Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Apr 02, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Apr 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
| Mar 27, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Mar 18, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 11, 2024 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Feb 14, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Feb 06, 2024 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Feb 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
