Green Hygienics Holdings Inc (OP: GRYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) | |
| Apr 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
| Apr 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Mar 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 23, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Mar 22, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,800 | +0.00(+0.00%) |
| Mar 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Mar 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
| Mar 15, 2017 | 0.0167 | 0.0180 | 0.0150 | 0.0150 | 17,500 | -0.01(-25.00%) |
| Mar 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Mar 10, 2017 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 6,299 | +0.01(+48.51%) |
| Mar 06, 2017 | 0.0202 | 0.0202 | 0.0202 | 0 | +0.00(+1.00%) | |
| Feb 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Feb 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
