Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.8100 | 0.8329 | 0.8001 | 0.8062 | 78,708 | -0.00(-0.47%) |
Apr 28, 2022 | 0.8100 | 0.8100 | 0.8022 | 0.8100 | 40,547 | +0.00(+0.00%) |
Apr 27, 2022 | 0.8100 | 0.8173 | 0.8000 | 0.8100 | 65,135 | +0.01(+1.25%) |
Apr 26, 2022 | 0.8146 | 0.8304 | 0.8000 | 0.8000 | 60,438 | -0.04(-4.74%) |
Apr 25, 2022 | 0.8714 | 0.8714 | 0.7981 | 0.8398 | 127,240 | -0.03(-3.47%) |
Apr 22, 2022 | 0.8700 | 0.9200 | 0.8600 | 0.8700 | 55,752 | -0.02(-2.24%) |
Apr 21, 2022 | 0.8913 | 0.9400 | 0.8683 | 0.8899 | 49,589 | -0.01(-1.01%) |
Apr 20, 2022 | 0.9107 | 0.9107 | 0.8800 | 0.8990 | 87,604 | -0.01(-1.19%) |
Apr 19, 2022 | 0.9082 | 0.9201 | 0.8827 | 0.9098 | 97,417 | +0.01(+0.64%) |
Apr 18, 2022 | 0.9600 | 0.9600 | 0.8849 | 0.9040 | 67,330 | -0.04(-3.85%) |
Apr 14, 2022 | 0.9150 | 0.9500 | 0.9150 | 0.9402 | 47,394 | +0.00(+0.13%) |
Apr 13, 2022 | 0.9284 | 0.9401 | 0.9284 | 0.9390 | 18,760 | +0.01(+0.98%) |
Apr 12, 2022 | 0.9498 | 0.9498 | 0.9221 | 0.9299 | 35,165 | -0.02(-2.10%) |
Apr 11, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9498 | 90,111 | -0.00(-0.13%) |
Apr 08, 2022 | 0.9799 | 0.9799 | 0.9401 | 0.9510 | 77,653 | -0.02(-2.16%) |
Apr 07, 2022 | 0.9800 | 0.9801 | 0.9070 | 0.9720 | 175,480 | -0.01(-0.83%) |
Apr 06, 2022 | 1.020 | 1.030 | 0.9800 | 0.9801 | 104,047 | -0.05(-4.84%) |
Apr 05, 2022 | 1.040 | 1.060 | 1.020 | 1.030 | 198,642 | -0.02(-2.01%) |
Apr 04, 2022 | 1.030 | 1.120 | 1.020 | 1.051 | 275,641 | +0.01(+1.07%) |
Apr 01, 2022 | 1.050 | 1.050 | 1.010 | 1.040 | 347,445 | +0.00(+0.00%) |
Mar 31, 2022 | 0.9700 | 1.080 | 0.9600 | 1.040 | 617,567 | +0.06(+6.12%) |
Mar 30, 2022 | 0.9600 | 1.060 | 0.9500 | 0.9800 | 261,127 | -0.00(-0.04%) |
Mar 29, 2022 | 0.9708 | 1.000 | 0.9600 | 0.9804 | 111,261 | -0.00(-0.47%) |
Mar 28, 2022 | 1.000 | 1.000 | 0.9700 | 0.9850 | 65,958 | -0.02(-1.99%) |
Mar 25, 2022 | 0.9900 | 1.030 | 0.9515 | 1.005 | 167,552 | -0.02(-1.47%) |
Mar 24, 2022 | 1.020 | 1.020 | 0.9899 | 1.020 | 434,571 | +0.01(+0.99%) |
Mar 23, 2022 | 0.9729 | 1.030 | 0.9729 | 1.010 | 209,198 | +0.02(+1.51%) |
Mar 22, 2022 | 0.9700 | 1.030 | 0.9499 | 0.9950 | 480,941 | -0.00(-0.46%) |
Mar 21, 2022 | 0.9900 | 1.050 | 0.9500 | 0.9996 | 1,065,961 | +0.01(+0.97%) |
Mar 18, 2022 | 0.9800 | 1.020 | 0.9500 | 0.9900 | 1,153,476 | +0.02(+2.09%) |
Mar 17, 2022 | 0.9300 | 0.9895 | 0.8800 | 0.9697 | 213,527 | +0.01(+1.01%) |
Mar 16, 2022 | 0.9300 | 0.9700 | 0.9010 | 0.9600 | 248,642 | +0.08(+9.08%) |
Mar 15, 2022 | 0.9300 | 0.9600 | 0.8747 | 0.8801 | 252,364 | -0.08(-8.40%) |
Mar 14, 2022 | 0.9701 | 1.027 | 0.9302 | 0.9608 | 957,069 | +0.08(+9.19%) |
Mar 11, 2022 | 0.9549 | 0.9601 | 0.8500 | 0.8799 | 251,386 | -0.10(-10.62%) |
Mar 10, 2022 | 1.040 | 1.040 | 0.9546 | 0.9845 | 91,190 | -0.05(-4.42%) |
Mar 09, 2022 | 1.080 | 1.080 | 1.025 | 1.030 | 486,604 | -0.03(-2.83%) |
Mar 08, 2022 | 1.040 | 1.060 | 1.000 | 1.060 | 430,076 | +0.07(+7.60%) |
Mar 07, 2022 | 1.020 | 1.080 | 0.9010 | 0.9851 | 351,176 | -0.03(-3.42%) |
Mar 04, 2022 | 1.100 | 1.100 | 1.000 | 1.020 | 62,421 | -0.05(-4.67%) |
Mar 03, 2022 | 1.080 | 1.090 | 1.060 | 1.070 | 82,836 | -0.00(-0.08%) |
Mar 02, 2022 | 1.090 | 1.100 | 1.040 | 1.071 | 398,970 | +0.00(+0.08%) |
Mar 01, 2022 | 1.090 | 1.090 | 1.060 | 1.070 | 30,852 | +0.00(+0.00%) |
Feb 28, 2022 | 1.030 | 1.101 | 1.020 | 1.070 | 248,414 | +0.06(+5.95%) |
Feb 25, 2022 | 1.040 | 1.038 | 1.010 | 1.010 | 62,049 | -0.03(-2.88%) |
Feb 24, 2022 | 1.030 | 1.040 | 1.000 | 1.040 | 201,351 | -0.01(-0.96%) |
Feb 23, 2022 | 1.120 | 1.120 | 1.040 | 1.050 | 210,578 | +0.01(+0.48%) |
Feb 22, 2022 | 1.080 | 1.100 | 1.030 | 1.045 | 182,399 | -0.04(-3.24%) |
Feb 18, 2022 | 1.080 | 0 | -0.09(-7.69%) | |||
Feb 17, 2022 | 1.080 | 1.250 | 1.060 | 1.170 | 485,268 | +0.07(+6.36%) |
Feb 16, 2022 | 1.130 | 1.154 | 1.070 | 1.100 | 81,415 | -0.02(-1.79%) |
Feb 15, 2022 | 1.070 | 1.190 | 1.069 | 1.120 | 216,224 | +0.05(+4.67%) |
Feb 14, 2022 | 1.090 | 1.090 | 1.058 | 1.070 | 47,008 | -0.02(-1.83%) |
Feb 11, 2022 | 1.090 | 1.090 | 1.070 | 1.090 | 72,471 | +0.01(+0.93%) |
Feb 10, 2022 | 1.070 | 1.090 | 1.070 | 1.080 | 71,337 | +0.01(+0.93%) |
Feb 09, 2022 | 1.070 | 1.100 | 1.060 | 1.070 | 60,125 | +0.00(+0.00%) |
Feb 08, 2022 | 1.070 | 1.080 | 1.070 | 1.070 | 23,598 | -0.00(-0.47%) |
Feb 07, 2022 | 1.050 | 1.080 | 1.050 | 1.075 | 104,229 | +0.02(+2.38%) |
Feb 04, 2022 | 1.080 | 1.100 | 1.050 | 1.050 | 62,034 | -0.03(-2.64%) |
Feb 03, 2022 | 1.070 | 1.079 | 32,735 | -0.02(-1.95%) | ||
Feb 02, 2022 | 1.130 | 1.140 | 1.100 | 1.100 | 47,209 | -0.03(-2.65%) |