Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.146 | 6.181 | 6.117 | 6.181 | 0 | +0.04(+0.63%) |
Apr 29, 2013 | 6.092 | 6.146 | 6.061 | 6.143 | 18,974 | +0.04(+0.63%) |
Apr 26, 2013 | 6.130 | 6.143 | 6.085 | 6.104 | 58,137 | -0.03(-0.52%) |
Apr 25, 2013 | 6.124 | 6.136 | 6.124 | 6.136 | 14,930 | -0.01(-0.10%) |
Apr 24, 2013 | 6.172 | 6.189 | 6.124 | 6.143 | 0 | -0.04(-0.57%) |
Apr 23, 2013 | 6.169 | 6.220 | 6.169 | 6.178 | 33,621 | +0.04(+0.57%) |
Apr 22, 2013 | 6.209 | 6.209 | 6.124 | 6.143 | 35,260 | -0.08(-1.29%) |
Apr 19, 2013 | 6.181 | 6.245 | 6.172 | 6.223 | 26,942 | +0.05(+0.78%) |
Apr 18, 2013 | 6.108 | 6.220 | 6.092 | 6.175 | 25,000 | +0.08(+1.37%) |
Apr 17, 2013 | 6.156 | 6.178 | 6.034 | 6.092 | 70,305 | -0.16(-2.61%) |
Apr 16, 2013 | 6.114 | 6.261 | 6.028 | 6.255 | 28,088 | +0.18(+2.95%) |
Apr 15, 2013 | 6.143 | 6.261 | 6.069 | 6.076 | 52,070 | -0.14(-2.27%) |
Apr 12, 2013 | 6.319 | 6.319 | 6.194 | 6.217 | 46,750 | +0.00(+0.05%) |
Apr 11, 2013 | 6.354 | 6.354 | 6.191 | 6.213 | 11,465 | -0.09(-1.47%) |
Apr 10, 2013 | 6.335 | 6.335 | 6.229 | 6.306 | 20,660 | +0.08(+1.29%) |
Apr 09, 2013 | 6.239 | 6.322 | 6.197 | 6.226 | 63,286 | -0.02(-0.31%) |
Apr 08, 2013 | 6.204 | 6.281 | 6.194 | 6.245 | 9,963 | +0.08(+1.30%) |
Apr 05, 2013 | 6.136 | 6.245 | 6.104 | 6.165 | 31,291 | -0.08(-1.33%) |
Apr 04, 2013 | 6.156 | 6.325 | 6.156 | 6.249 | 43,034 | -0.01(-0.10%) |
Apr 03, 2013 | 6.389 | 6.486 | 6.255 | 6.255 | 40,930 | -0.13(-2.11%) |
Apr 02, 2013 | 6.425 | 6.425 | 6.358 | 6.389 | 20,650 | +0.02(+0.25%) |
Apr 01, 2013 | 6.453 | 6.453 | 6.342 | 6.374 | 50,461 | -0.07(-1.04%) |
Mar 28, 2013 | 6.491 | 6.533 | 6.437 | 6.440 | 60,791 | -0.05(-0.79%) |
Mar 27, 2013 | 6.469 | 6.549 | 6.444 | 6.491 | 33,008 | -0.04(-0.54%) |
Mar 26, 2013 | 6.542 | 6.542 | 6.501 | 6.527 | 13,135 | +0.03(+0.49%) |
Mar 25, 2013 | 6.479 | 6.527 | 6.479 | 6.495 | 20,572 | +0.02(+0.25%) |
Mar 22, 2013 | 6.466 | 6.501 | 6.460 | 6.479 | 28,200 | -0.01(-0.10%) |
Mar 21, 2013 | 6.453 | 6.485 | 6.453 | 6.485 | 5,692 | -0.03(-0.39%) |
Mar 20, 2013 | 6.463 | 6.517 | 6.421 | 6.511 | 22,703 | +0.10(+1.54%) |
Mar 19, 2013 | 6.374 | 6.453 | 6.374 | 6.412 | 29,578 | +0.04(+0.60%) |
Mar 18, 2013 | 6.374 | 6.449 | 6.374 | 6.374 | 12,046 | -0.03(-0.45%) |
Mar 15, 2013 | 6.491 | 6.491 | 6.383 | 6.402 | 76,575 | -0.07(-1.13%) |
Mar 14, 2013 | 6.527 | 6.536 | 6.383 | 6.476 | 24,177 | -0.02(-0.29%) |
Mar 13, 2013 | 6.504 | 6.619 | 6.456 | 6.495 | 44,559 | -0.01(-0.10%) |
Mar 12, 2013 | 6.616 | 6.622 | 6.501 | 6.501 | 5,974 | -0.13(-2.02%) |
Mar 11, 2013 | 6.587 | 6.660 | 6.517 | 6.635 | 16,976 | +0.05(+0.73%) |
Mar 08, 2013 | 6.517 | 6.670 | 6.479 | 6.587 | 49,024 | +0.07(+1.08%) |
Mar 07, 2013 | 6.472 | 6.517 | 6.472 | 6.517 | 15,561 | +0.02(+0.25%) |
Mar 06, 2013 | 6.517 | 6.517 | 6.463 | 6.501 | 13,901 | +0.01(+0.15%) |
Mar 05, 2013 | 6.453 | 6.514 | 6.453 | 6.491 | 21,353 | +0.04(+0.64%) |
Mar 04, 2013 | 6.488 | 6.501 | 6.441 | 6.450 | 17,108 | -0.05(-0.74%) |
Mar 01, 2013 | 6.466 | 6.501 | 6.466 | 6.498 | 34,981 | +0.04(+0.54%) |
Feb 28, 2013 | 6.456 | 6.482 | 6.342 | 6.463 | 45,782 | -0.01(-0.15%) |
Feb 27, 2013 | 6.466 | 6.501 | 6.332 | 6.472 | 47,191 | -0.01(-0.20%) |
Feb 26, 2013 | 6.396 | 6.495 | 6.396 | 6.485 | 15,526 | +0.12(+1.90%) |
Feb 25, 2013 | 6.517 | 6.517 | 6.364 | 6.364 | 29,220 | -0.15(-2.30%) |
Feb 22, 2013 | 6.501 | 6.517 | 6.463 | 6.514 | 73,007 | +0.06(+0.94%) |
Feb 21, 2013 | 6.460 | 6.514 | 6.437 | 6.453 | 18,171 | -0.02(-0.34%) |
Feb 20, 2013 | 6.507 | 6.517 | 6.476 | 6.476 | 69,251 | -0.04(-0.59%) |
Feb 19, 2013 | 6.374 | 6.517 | 6.358 | 6.514 | 69,659 | +0.01(+0.20%) |
Feb 15, 2013 | 6.491 | 6.517 | 6.466 | 6.501 | 42,578 | -0.01(-0.10%) |
Feb 14, 2013 | 6.505 | 6.511 | 6.491 | 6.507 | 8,277 | +0.01(+0.15%) |
Feb 13, 2013 | 6.517 | 6.517 | 6.450 | 6.498 | 43,197 | -0.02(-0.24%) |
Feb 12, 2013 | 6.405 | 6.514 | 6.386 | 6.514 | 10,556 | +0.07(+1.14%) |
Feb 11, 2013 | 6.434 | 6.440 | 6.393 | 6.440 | 19,853 | +0.02(+0.30%) |
Feb 08, 2013 | 6.425 | 6.431 | 6.386 | 6.421 | 72,402 | +0.10(+1.56%) |
Feb 07, 2013 | 6.237 | 6.323 | 6.224 | 6.323 | 22,417 | +0.01(+0.15%) |
Feb 06, 2013 | 6.348 | 6.421 | 6.246 | 6.313 | 110,092 | -0.02(-0.25%) |
Feb 04, 2013 | 6.316 | 6.386 | 6.192 | 6.329 | 33,293 | -0.04(-0.60%) |