Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.935 | 6.951 | 6.901 | 6.951 | 84,298 | +0.01(+0.18%) |
Apr 27, 2012 | 6.935 | 6.943 | 6.880 | 6.939 | 81,143 | +0.04(+0.61%) |
Apr 26, 2012 | 6.834 | 6.909 | 6.834 | 6.897 | 74,201 | +0.01(+0.12%) |
Apr 25, 2012 | 6.909 | 6.935 | 6.872 | 6.888 | 154,309 | +0.02(+0.31%) |
Apr 24, 2012 | 6.867 | 6.880 | 6.830 | 6.867 | 93,923 | +0.03(+0.43%) |
Apr 23, 2012 | 6.914 | 6.914 | 6.821 | 6.838 | 113,556 | -0.06(-0.85%) |
Apr 20, 2012 | 6.851 | 6.935 | 6.813 | 6.897 | 234,557 | +0.08(+1.23%) |
Apr 19, 2012 | 6.867 | 6.893 | 6.792 | 6.813 | 72,046 | -0.05(-0.73%) |
Apr 18, 2012 | 6.884 | 6.884 | 6.851 | 6.863 | 66,120 | -0.00(-0.03%) |
Apr 17, 2012 | 6.817 | 6.884 | 6.796 | 6.865 | 130,248 | +0.10(+1.46%) |
Apr 16, 2012 | 6.762 | 6.825 | 6.758 | 6.767 | 128,550 | -0.03(-0.49%) |
Apr 13, 2012 | 6.817 | 6.825 | 6.779 | 6.800 | 109,582 | -0.02(-0.31%) |
Apr 12, 2012 | 6.809 | 6.854 | 6.792 | 6.821 | 82,505 | +0.04(+0.64%) |
Apr 11, 2012 | 6.783 | 6.804 | 6.754 | 6.777 | 95,990 | +0.05(+0.72%) |
Apr 10, 2012 | 6.846 | 6.884 | 6.725 | 6.729 | 119,672 | -0.12(-1.77%) |
Apr 09, 2012 | 6.888 | 6.888 | 6.838 | 6.850 | 127,148 | -0.03(-0.50%) |
Apr 05, 2012 | 6.930 | 6.930 | 6.859 | 6.884 | 90,500 | -0.02(-0.22%) |
Apr 04, 2012 | 6.956 | 6.956 | 6.859 | 6.899 | 130,257 | -0.07(-0.96%) |
Apr 03, 2012 | 6.972 | 6.972 | 6.918 | 6.966 | 151,602 | -0.00(-0.03%) |
Apr 02, 2012 | 6.943 | 6.968 | 6.901 | 6.968 | 126,124 | +0.05(+0.67%) |
Mar 30, 2012 | 6.922 | 7.027 | 6.884 | 6.922 | 191,988 | +0.07(+0.98%) |
Mar 29, 2012 | 6.880 | 6.880 | 6.842 | 6.855 | 101,768 | -0.00(-0.06%) |
Mar 28, 2012 | 6.926 | 6.935 | 6.838 | 6.859 | 102,380 | -0.07(-0.97%) |
Mar 27, 2012 | 6.935 | 6.947 | 6.884 | 6.926 | 190,109 | +0.03(+0.43%) |
Mar 26, 2012 | 6.888 | 6.930 | 6.888 | 6.897 | 162,972 | +0.06(+0.86%) |
Mar 23, 2012 | 6.825 | 6.863 | 6.804 | 6.838 | 102,175 | +0.03(+0.37%) |
Mar 22, 2012 | 6.834 | 6.842 | 6.771 | 6.813 | 86,112 | -0.02(-0.31%) |
Mar 21, 2012 | 6.893 | 6.893 | 6.830 | 6.834 | 123,555 | -0.01(-0.18%) |
Mar 20, 2012 | 6.888 | 6.888 | 6.834 | 6.846 | 74,010 | -0.04(-0.55%) |
Mar 19, 2012 | 6.884 | 6.914 | 6.867 | 6.884 | 97,616 | +0.04(+0.55%) |
Mar 16, 2012 | 6.939 | 6.939 | 6.834 | 6.846 | 107,887 | -0.06(-0.91%) |
Mar 15, 2012 | 6.893 | 6.938 | 6.884 | 6.909 | 116,239 | +0.04(+0.55%) |
Mar 14, 2012 | 6.838 | 6.951 | 6.830 | 6.872 | 202,590 | +0.04(+0.61%) |
Mar 13, 2012 | 6.809 | 6.830 | 6.762 | 6.830 | 136,050 | +0.07(+0.99%) |
Mar 12, 2012 | 6.783 | 6.800 | 6.737 | 6.762 | 162,513 | +0.00(+0.06%) |
Mar 09, 2012 | 6.762 | 6.803 | 6.750 | 6.758 | 65,077 | +0.01(+0.19%) |
Mar 08, 2012 | 6.695 | 6.754 | 6.695 | 6.746 | 75,262 | -0.06(-0.86%) |
Mar 07, 2012 | 6.775 | 6.830 | 6.754 | 6.804 | 132,672 | +0.01(+0.12%) |
Mar 06, 2012 | 6.867 | 6.867 | 6.758 | 6.796 | 201,225 | -0.09(-1.34%) |
Mar 05, 2012 | 6.930 | 6.947 | 6.872 | 6.888 | 90,428 | -0.03(-0.36%) |
Mar 02, 2012 | 6.922 | 6.947 | 6.914 | 6.914 | 137,157 | -0.01(-0.12%) |
Mar 01, 2012 | 6.897 | 6.939 | 6.888 | 6.922 | 124,372 | +0.07(+0.98%) |
Feb 29, 2012 | 6.872 | 6.909 | 6.844 | 6.855 | 172,562 | -0.02(-0.24%) |
Feb 28, 2012 | 6.842 | 6.880 | 6.830 | 6.872 | 211,684 | +0.00(+0.00%) |
Feb 27, 2012 | 6.838 | 6.897 | 6.818 | 6.872 | 145,585 | +0.00(+0.06%) |
Feb 24, 2012 | 6.846 | 6.905 | 6.846 | 6.867 | 173,408 | +0.02(+0.31%) |
Feb 23, 2012 | 6.846 | 6.893 | 6.838 | 6.846 | 163,099 | -0.06(-0.85%) |
Feb 22, 2012 | 6.960 | 6.960 | 6.859 | 6.905 | 222,712 | -0.02(-0.24%) |
Feb 21, 2012 | 7.031 | 7.031 | 6.901 | 6.922 | 141,881 | -0.07(-0.96%) |
Feb 17, 2012 | 6.968 | 7.107 | 6.964 | 6.989 | 143,188 | +0.03(+0.36%) |
Feb 16, 2012 | 6.935 | 6.977 | 6.905 | 6.964 | 138,376 | +0.07(+0.97%) |
Feb 15, 2012 | 6.918 | 6.926 | 6.872 | 6.897 | 174,698 | +0.02(+0.35%) |
Feb 14, 2012 | 6.880 | 6.905 | 6.825 | 6.872 | 79,446 | -0.02(-0.28%) |
Feb 13, 2012 | 6.977 | 6.981 | 6.817 | 6.892 | 158,201 | -0.01(-0.13%) |
Feb 10, 2012 | 6.956 | 6.960 | 6.880 | 6.901 | 105,775 | -0.06(-0.84%) |
Feb 09, 2012 | 7.006 | 7.010 | 6.947 | 6.960 | 59,389 | -0.01(-0.12%) |
Feb 08, 2012 | 6.977 | 7.019 | 6.935 | 6.968 | 111,194 | -0.03(-0.36%) |
Feb 07, 2012 | 6.972 | 7.006 | 6.959 | 6.993 | 126,281 | +0.01(+0.11%) |
Feb 06, 2012 | 6.964 | 6.987 | 6.939 | 6.986 | 97,190 | +0.02(+0.25%) |
Feb 03, 2012 | 6.909 | 6.985 | 6.909 | 6.968 | 119,648 | +0.07(+0.97%) |
Feb 02, 2012 | 6.909 | 6.922 | 6.888 | 6.901 | 112,708 | +0.03(+0.49%) |