Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.989 | 7.002 | 6.964 | 6.972 | 117,537 | -0.02(-0.24%) |
Apr 29, 2015 | 6.993 | 7.027 | 6.989 | 6.989 | 88,359 | -0.04(-0.60%) |
Apr 28, 2015 | 7.014 | 7.031 | 6.989 | 7.031 | 39,040 | +0.02(+0.24%) |
Apr 27, 2015 | 7.056 | 7.073 | 7.014 | 7.014 | 49,214 | -0.02(-0.30%) |
Apr 24, 2015 | 7.044 | 7.048 | 7.019 | 7.035 | 38,702 | -0.00(-0.06%) |
Apr 23, 2015 | 7.014 | 7.048 | 7.002 | 7.040 | 47,695 | +0.03(+0.36%) |
Apr 22, 2015 | 6.985 | 7.023 | 6.968 | 7.014 | 64,968 | +0.04(+0.60%) |
Apr 21, 2015 | 6.993 | 6.993 | 6.968 | 6.972 | 52,392 | -0.02(-0.24%) |
Apr 20, 2015 | 6.951 | 7.006 | 6.951 | 6.989 | 107,478 | +0.05(+0.79%) |
Apr 17, 2015 | 6.947 | 6.956 | 6.926 | 6.935 | 65,920 | -0.05(-0.78%) |
Apr 16, 2015 | 6.998 | 7.019 | 6.977 | 6.989 | 117,165 | -0.03(-0.42%) |
Apr 15, 2015 | 6.989 | 7.027 | 6.983 | 7.019 | 74,013 | +0.06(+0.85%) |
Apr 14, 2015 | 6.960 | 6.972 | 6.939 | 6.960 | 39,629 | -0.00(-0.01%) |
Apr 13, 2015 | 6.960 | 7.006 | 6.951 | 6.961 | 105,604 | -0.01(-0.17%) |
Apr 10, 2015 | 6.935 | 6.981 | 6.935 | 6.972 | 94,059 | +0.03(+0.37%) |
Apr 09, 2015 | 6.935 | 6.960 | 6.926 | 6.946 | 79,817 | -0.00(-0.07%) |
Apr 08, 2015 | 6.939 | 6.960 | 6.930 | 6.951 | 43,074 | +0.01(+0.12%) |
Apr 07, 2015 | 6.935 | 6.968 | 6.930 | 6.943 | 100,861 | +0.03(+0.43%) |
Apr 06, 2015 | 6.830 | 6.922 | 6.830 | 6.914 | 94,283 | +0.05(+0.73%) |
Apr 02, 2015 | 6.830 | 6.863 | 6.863 | 6.863 | 192,371 | -0.03(-0.37%) |
Apr 01, 2015 | 6.909 | 6.914 | 6.863 | 6.888 | 119,351 | -0.01(-0.12%) |
Mar 31, 2015 | 7.014 | 7.014 | 6.897 | 6.897 | 170,820 | -0.08(-1.20%) |
Mar 30, 2015 | 6.901 | 6.981 | 6.901 | 6.981 | 88,471 | +0.09(+1.28%) |
Mar 27, 2015 | 6.876 | 6.905 | 6.855 | 6.893 | 96,538 | +0.03(+0.49%) |
Mar 26, 2015 | 6.838 | 6.876 | 6.817 | 6.859 | 102,309 | -0.01(-0.18%) |
Mar 25, 2015 | 6.918 | 6.918 | 6.863 | 6.872 | 56,837 | -0.03(-0.49%) |
Mar 24, 2015 | 6.922 | 6.935 | 6.897 | 6.905 | 75,796 | -0.02(-0.24%) |
Mar 23, 2015 | 6.922 | 6.943 | 6.888 | 6.922 | 68,110 | +0.02(+0.24%) |
Mar 20, 2015 | 6.893 | 6.951 | 6.867 | 6.905 | 116,051 | +0.03(+0.37%) |
Mar 19, 2015 | 6.863 | 6.897 | 6.838 | 6.880 | 58,301 | +0.01(+0.12%) |
Mar 18, 2015 | 6.792 | 6.876 | 6.792 | 6.872 | 65,580 | +0.06(+0.93%) |
Mar 17, 2015 | 6.830 | 6.839 | 6.800 | 6.809 | 71,510 | -0.06(-0.92%) |
Mar 16, 2015 | 6.830 | 6.876 | 6.830 | 6.872 | 57,606 | +0.07(+0.99%) |
Mar 13, 2015 | 6.846 | 6.846 | 6.792 | 6.804 | 108,806 | -0.04(-0.61%) |
Mar 12, 2015 | 6.851 | 6.872 | 6.834 | 6.846 | 62,742 | +0.02(+0.31%) |
Mar 11, 2015 | 6.851 | 6.863 | 6.825 | 6.825 | 60,330 | -0.03(-0.37%) |
Mar 10, 2015 | 6.863 | 6.872 | 6.800 | 6.851 | 140,619 | -0.17(-2.45%) |
Mar 09, 2015 | 7.019 | 7.023 | 6.993 | 7.023 | 55,675 | +0.01(+0.18%) |
Mar 06, 2015 | 7.040 | 7.044 | 6.998 | 7.010 | 84,564 | -0.03(-0.42%) |
Mar 05, 2015 | 7.052 | 7.056 | 7.010 | 7.040 | 176,115 | +0.00(+0.06%) |
Mar 04, 2015 | 7.027 | 7.065 | 7.012 | 7.035 | 106,332 | +0.01(+0.18%) |
Mar 03, 2015 | 7.061 | 7.073 | 7.027 | 7.023 | 167,365 | -0.06(-0.83%) |
Mar 02, 2015 | 7.082 | 7.098 | 7.065 | 7.082 | 100,149 | -0.02(-0.24%) |
Feb 27, 2015 | 7.056 | 7.119 | 7.052 | 7.098 | 102,587 | +0.05(+0.66%) |
Feb 26, 2015 | 7.023 | 7.056 | 7.019 | 7.052 | 87,829 | +0.02(+0.28%) |
Feb 25, 2015 | 7.048 | 7.069 | 7.031 | 7.032 | 101,016 | -0.01(-0.10%) |
Feb 24, 2015 | 6.998 | 7.048 | 6.998 | 7.040 | 83,098 | +0.02(+0.24%) |
Feb 23, 2015 | 7.027 | 7.040 | 7.010 | 7.023 | 78,403 | +0.01(+0.12%) |
Feb 20, 2015 | 7.014 | 7.035 | 6.989 | 7.014 | 95,102 | -0.01(-0.13%) |
Feb 19, 2015 | 6.998 | 7.031 | 6.979 | 7.024 | 62,494 | +0.01(+0.19%) |
Feb 18, 2015 | 6.964 | 7.014 | 6.960 | 7.010 | 91,076 | +0.04(+0.60%) |
Feb 17, 2015 | 6.947 | 6.981 | 6.947 | 6.968 | 54,223 | -0.01(-0.12%) |
Feb 13, 2015 | 7.006 | 6.977 | 6.977 | 6.977 | 78,329 | -0.01(-0.18%) |
Feb 12, 2015 | 6.947 | 6.989 | 6.947 | 6.989 | 50,559 | +0.08(+1.09%) |
Feb 11, 2015 | 6.930 | 6.939 | 6.909 | 6.914 | 53,864 | -0.03(-0.42%) |
Feb 10, 2015 | 6.897 | 6.964 | 6.897 | 6.943 | 64,842 | +0.07(+0.98%) |
Feb 09, 2015 | 6.909 | 6.924 | 6.876 | 6.876 | 99,749 | -0.04(-0.55%) |
Feb 06, 2015 | 6.951 | 7.006 | 6.905 | 6.914 | 120,489 | -0.05(-0.78%) |
Feb 05, 2015 | 6.935 | 6.981 | 6.935 | 6.968 | 58,689 | +0.03(+0.36%) |
Feb 04, 2015 | 6.876 | 6.947 | 6.876 | 6.943 | 83,995 | +0.04(+0.55%) |
Feb 03, 2015 | 6.838 | 6.914 | 6.838 | 6.905 | 155,987 | +0.08(+1.23%) |