Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.50	43.62	42.44	42.60	51,524	+1.11(+2.68%)
Apr 28, 2022	41.42	41.66	40.93	41.49	137,188	+0.21(+0.50%)
Apr 27, 2022	41.17	41.48	40.88	41.28	124,013	+0.99(+2.46%)
Apr 26, 2022	40.85	40.85	40.29	40.29	113,144	-1.37(-3.29%)
Apr 25, 2022	41.00	41.81	40.69	41.66	67,037	-0.89(-2.09%)
Apr 22, 2022	42.40	43.09	42.11	42.55	54,942	+2.27(+5.64%)
Apr 21, 2022	39.86	41.12	39.86	40.28	104,617	-0.72(-1.76%)
Apr 20, 2022	41.60	42.00	41.00	41.00	224,989	-1.40(-3.30%)
Apr 19, 2022	41.38	42.45	41.38	42.40	133,740	-0.94(-2.16%)
Apr 18, 2022	43.20	43.96	42.63	43.34	63,634	+0.18(+0.41%)
Apr 14, 2022	43.16	43.50	43.16	43.16	37,655	-0.51(-1.17%)
Apr 13, 2022	43.24	43.75	43.18	43.67	102,372	+0.14(+0.33%)
Apr 12, 2022	42.97	44.33	42.97	43.53	111,475	-0.47(-1.07%)
Apr 11, 2022	44.28	44.41	44.00	44.00	79,480	-1.26(-2.78%)
Apr 08, 2022	44.86	45.78	44.86	45.26	67,647	+0.26(+0.58%)
Apr 07, 2022	44.82	45.37	44.71	45.00	55,891	-0.16(-0.35%)
Apr 06, 2022	45.57	45.86	45.13	45.16	56,272	-1.73(-3.69%)
Apr 05, 2022	47.26	47.40	46.55	46.89	63,209	-0.64(-1.35%)
Apr 04, 2022	47.35	47.91	47.24	47.53	51,870	+0.59(+1.25%)
Apr 01, 2022	47.10	47.39	46.76	46.95	31,831	+0.55(+1.17%)
Mar 31, 2022	46.86	47.50	46.40	46.40	41,513	-1.32(-2.77%)
Mar 30, 2022	48.01	48.59	47.72	47.72	34,703	-0.06(-0.13%)
Mar 29, 2022	48.26	48.40	47.70	47.78	77,861	+0.07(+0.15%)
Mar 28, 2022	47.88	48.15	47.55	47.71	71,703	-0.51(-1.06%)
Mar 25, 2022	48.75	48.75	47.15	48.22	34,044	-0.53(-1.09%)
Mar 24, 2022	49.03	49.03	48.36	48.75	50,285	+0.40(+0.82%)
Mar 23, 2022	48.65	49.04	48.00	48.35	42,449	-0.30(-0.61%)
Mar 22, 2022	48.25	49.04	48.25	48.65	64,120	+0.41(+0.85%)
Mar 21, 2022	47.94	48.48	47.79	48.24	81,845	-1.11(-2.25%)
Mar 18, 2022	47.80	49.84	47.80	49.35	103,522	+1.32(+2.75%)
Mar 17, 2022	48.00	49.00	47.75	48.03	83,606	-0.57(-1.17%)
Mar 16, 2022	46.30	48.75	45.50	48.60	116,910	+6.58(+15.66%)
Mar 15, 2022	41.26	42.45	40.24	42.02	181,288	+0.59(+1.42%)
Mar 14, 2022	42.71	42.91	41.29	41.43	74,813	-2.38(-5.43%)
Mar 11, 2022	43.75	44.46	43.00	43.81	70,467	+1.39(+3.28%)
Mar 10, 2022	41.61	42.96	41.61	42.42	124,541	-0.38(-0.90%)
Mar 09, 2022	42.05	42.88	42.05	42.80	90,863	-0.31(-0.73%)
Mar 08, 2022	43.08	43.71	42.91	43.12	195,177	-0.10(-0.23%)
Mar 07, 2022	43.80	43.84	43.17	43.22	105,827	-1.79(-3.98%)
Mar 04, 2022	44.00	45.40	44.00	45.01	71,183	-0.91(-1.98%)
Mar 03, 2022	47.88	47.88	45.89	45.92	90,193	-0.69(-1.48%)
Mar 02, 2022	46.24	46.72	46.20	46.61	91,150	-0.59(-1.25%)
Mar 01, 2022	48.00	48.11	47.04	47.20	144,633	-1.39(-2.86%)
Feb 28, 2022	48.90	48.90	48.03	48.59	74,702	-1.78(-3.54%)
Feb 25, 2022	48.89	50.54	49.74	50.38	86,616	-0.31(-0.62%)
Feb 24, 2022	50.00	50.87	49.83	50.69	81,967	-2.18(-4.12%)
Feb 23, 2022	53.60	53.60	52.64	52.87	73,481	-0.84(-1.57%)
Feb 22, 2022	53.71	54.23	53.47	53.71	41,979	-1.52(-2.75%)
Feb 18, 2022				55.23	0	-0.42(-0.75%)
Feb 17, 2022	56.73	56.73	55.46	55.65	42,939	-0.96(-1.70%)
Feb 16, 2022	57.85	57.85	55.71	56.61	33,225	+0.00(+0.00%)
Feb 15, 2022	56.40	57.01	56.07	56.61	67,593	+0.69(+1.24%)
Feb 14, 2022	55.50	56.64	55.50	55.92	53,717	-0.21(-0.38%)
Feb 11, 2022	56.83	57.08	56.13	56.13	20,660	-1.40(-2.43%)
Feb 10, 2022	57.88	58.24	57.53	57.53	26,778	-0.75(-1.28%)
Feb 09, 2022	58.26	58.43	57.44	58.28	34,299	+0.98(+1.71%)
Feb 08, 2022	55.28	57.61	55.28	57.30	40,942	+0.29(+0.51%)
Feb 07, 2022	57.32	57.32	56.48	57.01	27,225	-0.05(-0.08%)
Feb 04, 2022	57.26	57.26	56.70	57.06	38,576	-0.60(-1.04%)
Feb 03, 2022	57.48			57.66	33,821	-0.05(-0.09%)
Feb 02, 2022	58.89	58.89	56.96	57.71	44,250	+0.37(+0.65%)
Feb 01, 2022	57.30	58.09	57.15	57.34	81,282	+0.03(+0.05%)
Jan 31, 2022	56.68	57.33	56.00	57.31	61,373	+1.33(+2.38%)
Jan 28, 2022	54.35	56.23	54.35	55.98	50,164	-2.31(-3.96%)
Jan 27, 2022	58.40	59.70	58.15	58.29	34,839	-1.23(-2.07%)
Jan 26, 2022	59.26	60.19	58.24	59.52	51,620	-1.32(-2.17%)
Jan 25, 2022	60.53	60.84	59.80	60.84	41,572	+0.53(+0.88%)
Jan 24, 2022	60.48	61.10	59.57	60.31	50,394	-1.24(-2.01%)
Jan 21, 2022	62.15	62.15	60.95	61.55	41,540	+0.25(+0.41%)
Jan 20, 2022	60.35	61.81	60.35	61.30	46,592	+2.15(+3.64%)
Jan 19, 2022	59.00	59.52	58.83	59.15	39,115	+0.93(+1.59%)
Jan 18, 2022	56.03	59.72	56.03	58.22	47,971	-0.26(-0.44%)
Jan 14, 2022				58.48	0	-0.11(-0.18%)
Jan 13, 2022	56.73	59.00	56.73	58.59	26,321	-0.65(-1.10%)
Jan 12, 2022	59.31	59.36	58.96	59.24	48,159	+0.58(+0.99%)
Jan 11, 2022	58.40	58.70	57.87	58.66	80,514	+0.10(+0.17%)
Jan 10, 2022	58.78	58.87	57.79	58.56	49,492	+0.66(+1.14%)
Jan 07, 2022	57.25	58.31	57.25	57.90	45,178	+2.13(+3.81%)
Jan 06, 2022	56.58	56.58	55.62	55.77	126,254	-0.56(-0.99%)
Jan 05, 2022	56.52	56.87	55.96	56.33	39,661	-1.59(-2.75%)
Jan 04, 2022	57.76	58.22	57.63	57.92	79,374	-0.70(-1.19%)
Jan 03, 2022	58.30	58.89	58.15	58.62	81,557	-0.63(-1.06%)
Dec 31, 2021	58.26	59.25	58.26	59.25	22,188	-0.02(-0.03%)
Dec 30, 2021	59.05	59.27	58.24	59.27	38,244	+0.88(+1.50%)
Dec 29, 2021	58.32	58.57	57.91	58.39	28,029	-0.52(-0.88%)
Dec 28, 2021	58.34	58.91	58.12	58.91	42,542	+0.01(+0.02%)
Dec 27, 2021	59.14	59.14	56.87	58.90	63,511	+1.40(+2.43%)
Dec 23, 2021	57.46	58.59	57.37	57.50	42,010	-0.40(-0.69%)
Dec 22, 2021	57.20	58.12	56.58	57.90	36,890	+0.31(+0.54%)
Dec 21, 2021	55.72	58.09	55.72	57.59	50,689	+0.42(+0.73%)
Dec 20, 2021	56.37	57.85	56.37	57.17	42,551	-1.08(-1.85%)
Dec 17, 2021	58.01	58.52	57.78	58.25	33,736	-0.21(-0.36%)
Dec 16, 2021	58.74	60.66	58.32	58.46	27,979	-0.07(-0.12%)
Dec 15, 2021	58.85	58.85	57.66	58.53	32,659	-0.84(-1.41%)
Dec 14, 2021	59.21	60.78	58.71	59.37	53,747	-0.83(-1.38%)
Dec 13, 2021	58.45	60.94	58.45	60.20	64,487	-0.04(-0.07%)
Dec 10, 2021	62.11	62.11	59.77	60.24	41,444	+0.36(+0.60%)
Dec 09, 2021	62.06	62.06	59.38	59.88	29,382	-0.70(-1.15%)
Dec 08, 2021	60.38	60.81	60.36	60.58	38,153	-0.40(-0.66%)
Dec 07, 2021	60.80	61.11	60.75	60.98	73,962	+1.72(+2.90%)
Dec 06, 2021	58.83	59.43	56.71	59.26	48,541	+0.91(+1.56%)
Dec 03, 2021	58.22	59.15	57.55	58.35	80,091	+2.91(+5.26%)
Dec 02, 2021	55.47	55.77	55.18	55.44	107,185	-0.13(-0.24%)
Dec 01, 2021	56.00	56.38	53.76	55.57	74,395	+0.35(+0.63%)
Nov 30, 2021	55.29	55.59	54.88	55.22	107,034	-1.56(-2.75%)
Nov 29, 2021	56.14	56.79	56.00	56.78	55,091	-0.31(-0.55%)
Nov 26, 2021	59.21	59.21	56.80	57.09	22,739	-1.00(-1.71%)
Nov 24, 2021	57.52	58.10	57.52	58.09	24,691	-0.68(-1.16%)
Nov 23, 2021	58.84	59.42	58.24	58.77	44,527	-0.40(-0.68%)
Nov 22, 2021	59.53	60.00	58.94	59.17	48,602	-1.43(-2.36%)
Nov 19, 2021	59.66	61.05	59.58	60.60	99,792	+1.35(+2.28%)
Nov 18, 2021	57.50	59.60	59.25	59.25	37,143	+0.15(+0.25%)
Nov 17, 2021	59.10	59.34	58.86	59.10	29,685	-0.41(-0.69%)
Nov 16, 2021	59.49	59.78	59.31	59.51	29,886	-0.10(-0.17%)
Nov 15, 2021	59.62	59.76	59.55	59.61	38,547	-0.01(-0.02%)
Nov 12, 2021	59.38	59.79	59.27	59.62	15,614	-0.25(-0.42%)
Nov 11, 2021	59.71	60.07	59.39	59.87	44,259	+0.45(+0.76%)
Nov 10, 2021	59.43			59.42	20,347	+0.09(+0.15%)
Nov 09, 2021	59.38	59.82	59.13	59.33	50,279	-0.95(-1.58%)
Nov 08, 2021	60.56	60.56	60.01	60.28	41,425	+0.41(+0.69%)
Nov 05, 2021	59.86	60.10	59.48	59.87	36,147	+0.42(+0.71%)
Nov 04, 2021	59.66	59.66	59.09	59.45	21,161	-0.41(-0.68%)
Nov 03, 2021	59.30	59.86	59.17	59.86	26,261	+0.57(+0.96%)
Nov 02, 2021	59.20	60.17	59.20	59.29	34,161	-1.28(-2.11%)
Nov 01, 2021	60.67	60.67	60.12	60.57	30,309	+0.20(+0.33%)
Oct 29, 2021	60.42	60.44	60.03	60.37	24,512	+0.12(+0.20%)
Oct 28, 2021	59.87	60.25	59.74	60.25	21,617	-0.47(-0.77%)
Oct 27, 2021	60.95	61.55	60.63	60.72	15,015	-0.68(-1.12%)
Oct 26, 2021	62.14			61.40	24,262	-1.10(-1.76%)
Oct 25, 2021	61.16	62.51	61.16	62.50	29,997	+0.84(+1.37%)
Oct 22, 2021	62.30	62.36	61.53	61.66	28,266	-0.49(-0.79%)
Oct 21, 2021	63.70	63.70	61.75	62.15	20,238	-0.88(-1.39%)
Oct 20, 2021	63.69	63.69	63.00	63.02	11,702	+0.49(+0.78%)
Oct 19, 2021	62.70	62.70	61.69	62.53	20,187	+1.55(+2.54%)
Oct 18, 2021	60.37	61.04	60.37	60.98	27,803	+0.44(+0.73%)
Oct 15, 2021	60.47	60.77	60.10	60.54	40,884	+0.26(+0.43%)
Oct 14, 2021	60.34	60.34	59.81	60.28	22,608	+0.00(+0.00%)
Oct 13, 2021	59.77	60.30	59.77	60.28	15,110	+0.87(+1.46%)
Oct 12, 2021	59.85	59.93	59.40	59.41	31,328	-0.88(-1.47%)
Oct 11, 2021	60.73	60.75	60.03	60.30	16,684	-0.92(-1.50%)
Oct 08, 2021	61.85	61.85	60.92	61.22	15,918	-0.75(-1.20%)
Oct 07, 2021	61.30	62.36	61.30	61.97	29,582	+0.83(+1.36%)
Oct 06, 2021	60.42	61.25	60.42	61.13	31,335	+0.19(+0.31%)
Oct 05, 2021	60.81	61.56	60.81	60.95	44,540	+0.38(+0.64%)
Oct 04, 2021	60.90	60.96	60.32	60.56	18,699	-0.55(-0.90%)
Oct 01, 2021	61.09	61.32	60.54	61.11	55,469	-0.47(-0.76%)
Sep 30, 2021	61.70	61.83	61.35	61.58	28,452	+0.92(+1.52%)
Sep 29, 2021	60.18	60.74	60.18	60.66	25,799	+0.24(+0.40%)
Sep 28, 2021	60.51	60.52	60.11	60.42	68,410	-0.68(-1.12%)
Sep 27, 2021	61.54	61.54	60.66	61.10	35,313	+0.35(+0.58%)
Sep 24, 2021	61.76	61.76	60.71	60.75	31,688	-1.36(-2.19%)
Sep 23, 2021	61.92	62.33	61.68	62.11	25,114	-1.39(-2.19%)
Sep 22, 2021	63.27	63.90	63.25	63.50	35,785	+1.14(+1.83%)
Sep 21, 2021	61.99	62.36	61.82	62.36	35,698	+1.33(+2.18%)
Sep 20, 2021	61.14	61.72	60.39	61.03	25,918	-2.11(-3.34%)
Sep 17, 2021	63.36	63.36	62.95	63.14	29,374	-0.28(-0.44%)
Sep 16, 2021	63.10	63.60	62.75	63.42	29,198	-1.75(-2.69%)
Sep 15, 2021	64.56	65.22	64.56	65.17	20,725	+0.75(+1.17%)
Sep 14, 2021	64.55	65.10	64.33	64.42	14,684	-0.97(-1.48%)
Sep 13, 2021	65.64	65.64	65.03	65.39	24,452	+1.40(+2.19%)
Sep 10, 2021	64.72	64.72	63.73	63.99	17,189	+0.31(+0.49%)
Sep 09, 2021	63.70	63.87	63.50	63.68	17,948	+0.09(+0.14%)
Sep 08, 2021	63.77	63.98	63.45	63.59	23,869	-1.07(-1.65%)
Sep 07, 2021	64.49	64.86	64.38	64.66	18,059	+1.92(+3.07%)
Sep 03, 2021	62.43	62.87	62.38	62.73	63,205	-1.02(-1.59%)
Sep 02, 2021	63.88	64.18	63.64	63.75	24,852	-0.19(-0.30%)
Sep 01, 2021	63.72	64.10	63.66	63.94	19,701	+1.20(+1.92%)
Aug 31, 2021	63.70	63.70	62.69	62.73	14,752	-0.54(-0.85%)
Aug 30, 2021	62.90	63.27	62.68	63.27	13,528	+0.59(+0.94%)
Aug 27, 2021	62.98	62.98	62.23	62.68	12,347	+0.28(+0.45%)
Aug 26, 2021	62.85	63.07	62.38	62.40	20,398	-0.76(-1.20%)
Aug 25, 2021	62.94	63.33	62.75	63.16	18,424	+0.07(+0.11%)
Aug 24, 2021	62.72	63.33	62.72	63.09	37,061	-0.06(-0.10%)
Aug 23, 2021	62.57	63.15	62.06	63.15	29,328	+2.00(+3.27%)
Aug 20, 2021	61.25	61.62	60.40	61.15	61,982	+0.49(+0.81%)
Aug 19, 2021	60.72	60.94	60.59	60.66	23,278	-0.86(-1.40%)
Aug 18, 2021	63.85	63.85	61.52	61.52	26,170	+0.77(+1.27%)
Aug 17, 2021	60.60	61.16	60.60	60.75	32,212	-2.03(-3.23%)
Aug 16, 2021	62.80	63.01	62.50	62.78	18,347	-1.66(-2.58%)
Aug 13, 2021	64.38	64.58	64.14	64.44	22,341	+0.53(+0.83%)
Aug 12, 2021	63.87	63.93	63.63	63.91	18,875	-2.67(-4.01%)
Aug 11, 2021	67.40	67.47	66.12	66.58	14,164	+0.49(+0.74%)
Aug 10, 2021	66.06	66.18	65.78	66.09	28,200	-1.02(-1.51%)
Aug 09, 2021	66.74	67.29	66.74	67.11	14,039	-0.50(-0.75%)
Aug 06, 2021	68.08	68.25	67.09	67.61	14,928	+0.20(+0.30%)
Aug 05, 2021	67.12	67.47	67.12	67.41	14,733	+0.58(+0.87%)
Aug 04, 2021	66.86	66.91	66.34	66.83	32,075	+0.14(+0.21%)
Aug 03, 2021	66.22	66.72	66.02	66.69	36,452	+0.08(+0.12%)
Aug 02, 2021	67.19	67.22	66.46	66.61	19,379	+2.24(+3.48%)
Jul 30, 2021	64.39	64.45	64.03	64.37	33,316	+0.39(+0.61%)
Jul 29, 2021	63.79	64.26	63.68	63.98	61,177	+1.44(+2.30%)
Jul 28, 2021	61.74	62.54	61.35	62.54	177,430	+1.68(+2.76%)
Jul 27, 2021	61.84	61.84	59.76	60.86	116,923	-3.26(-5.08%)
Jul 26, 2021	65.15	65.15	63.51	64.12	131,931	-3.32(-4.92%)
Jul 23, 2021	67.76	67.76	66.30	67.44	69,664	-1.79(-2.59%)
Jul 22, 2021	69.24	69.38	68.98	69.23	29,761	-0.29(-0.42%)
Jul 21, 2021	69.73	69.73	68.40	69.52	18,854	+2.21(+3.29%)
Jul 20, 2021	66.47	67.49	66.47	67.31	28,709	+0.55(+0.82%)
Jul 19, 2021	67.17	67.78	66.61	66.76	22,589	-0.38(-0.56%)
Jul 16, 2021	67.10	67.63	66.98	67.14	25,806	+2.45(+3.78%)
Jul 15, 2021	64.63	64.87	64.51	64.69	104,619	-0.50(-0.76%)
Jul 14, 2021	65.61	65.61	60.31	65.19	322,704	+0.34(+0.53%)
Jul 13, 2021	64.89	65.20	64.68	64.84	187,239	-0.17(-0.26%)
Jul 12, 2021	64.83	65.10	64.83	65.01	19,287	+0.97(+1.51%)
Jul 09, 2021	63.48	64.05	63.48	64.04	31,688	+0.46(+0.72%)
Jul 08, 2021	62.80	63.74	62.80	63.59	36,020	+0.65(+1.02%)
Jul 07, 2021	62.51	63.55	62.51	62.94	31,182	+2.96(+4.94%)
Jul 06, 2021	60.05	60.05	59.65	59.98	21,126	+0.84(+1.43%)
Jul 02, 2021	58.97	59.13	58.82	59.13	18,449	-0.40(-0.67%)
Jul 01, 2021	59.51	59.61	58.98	59.53	20,482	-0.05(-0.08%)
Jun 30, 2021	59.58	59.81	59.36	59.58	29,029	-1.16(-1.91%)
Jun 29, 2021	60.55	60.74	60.36	60.74	35,350	-0.29(-0.48%)
Jun 28, 2021	61.25	61.25	61.03	61.03	20,791	-0.10(-0.16%)
Jun 25, 2021	60.62	61.20	60.62	61.13	15,847	+1.67(+2.81%)
Jun 24, 2021	59.01	59.50	59.01	59.46	22,228	+0.27(+0.46%)
Jun 23, 2021	59.85	59.85	59.09	59.19	20,518	+0.67(+1.14%)
Jun 22, 2021	58.13	58.56	58.00	58.52	33,098	-0.56(-0.94%)
Jun 21, 2021	59.11	59.15	58.90	59.08	45,692	-0.81(-1.35%)
Jun 18, 2021	60.09	60.29	59.82	59.88	24,159	+0.30(+0.51%)
Jun 17, 2021	59.59	59.65	59.50	59.58	27,354	+0.28(+0.47%)
Jun 16, 2021	60.12	60.12	59.30	59.30	29,447	-0.21(-0.34%)
Jun 15, 2021	59.68	59.72	59.34	59.51	27,958	-0.97(-1.61%)
Jun 14, 2021	58.38	60.80	58.38	60.48	22,390	+0.19(+0.32%)
Jun 11, 2021	59.47	60.45	59.47	60.29	29,035	-0.14(-0.23%)
Jun 10, 2021	59.32	61.05	59.32	60.43	29,145	+0.22(+0.37%)
Jun 09, 2021	60.26	60.37	60.11	60.21	16,400	-0.29(-0.48%)
Jun 08, 2021	60.10	61.06	60.10	60.50	19,858	-0.39(-0.64%)
Jun 07, 2021	60.82	60.90	60.54	60.89	13,519	-0.87(-1.41%)
Jun 04, 2021	61.85	62.06	61.72	61.76	22,654	+0.48(+0.78%)
Jun 03, 2021	61.02	61.38	60.92	61.28	18,134	-1.10(-1.77%)
Jun 02, 2021	62.29	62.57	62.22	62.38	36,370	-0.50(-0.80%)
Jun 01, 2021	63.01	63.04	62.54	62.89	23,308	+1.38(+2.24%)
May 28, 2021	61.65	61.88	61.43	61.51	17,942	-0.97(-1.55%)
May 27, 2021	62.15	62.50	62.13	62.48	17,033	-0.06(-0.10%)
May 26, 2021	62.34	62.54	62.25	62.54	16,676	+1.12(+1.82%)
May 25, 2021	61.21	61.61	61.19	61.42	31,418	+3.20(+5.49%)
May 24, 2021	58.27	58.32	57.95	58.22	16,660	-0.07(-0.11%)
May 21, 2021	58.30	58.37	58.14	58.29	17,022	-0.99(-1.67%)
May 20, 2021	59.01	59.32	59.01	59.28	18,232	+0.97(+1.66%)
May 19, 2021	58.50	58.50	57.85	58.31	30,263	-0.26(-0.44%)
May 18, 2021	59.12	59.12	58.13	58.57	44,689	+1.00(+1.74%)
May 17, 2021	57.82	57.82	56.48	57.57	21,569	+0.06(+0.10%)
May 14, 2021	57.22	57.61	57.19	57.51	53,096	+0.46(+0.81%)
May 13, 2021	56.85	57.25	56.85	57.05	49,229	+0.25(+0.44%)
May 12, 2021	57.08	57.19	56.69	56.80	36,001	-0.62(-1.08%)
May 11, 2021	57.02	57.53	56.90	57.42	61,656	-0.83(-1.43%)
May 10, 2021	58.10	58.88	58.10	58.25	29,847	-0.59(-1.00%)
May 07, 2021	58.84	59.10	58.71	58.84	16,807	-1.30(-2.16%)
May 06, 2021	60.08	60.14	59.81	60.14	29,038	-0.22(-0.36%)
May 05, 2021	60.60	60.72	60.22	60.36	19,070	+0.59(+0.98%)
May 04, 2021	60.37	60.37	59.63	59.77	22,766	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hong Kong Exch ADR (OP: HKXCY )

Historical Prices

Free News Feed