Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0272 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.2918 0.2918 0.2918 10,000 +0.02(+7.83%)
Apr 26, 2012 0.2790 0.2790 0.2706 0.2706 3,600 -0.01(-3.36%)
Apr 25, 2012 0.2750 0.2800 0.2750 0.2800 9,000 -0.00(-1.41%)
Apr 20, 2012 0.2840 0.2840 0.2840 14,000 -0.02(-6.27%)
Apr 18, 2012 0.3030 0.3030 0.3030 10,000 +0.02(+8.99%)
Apr 17, 2012 0.2880 0.2880 0.2780 0.2780 3,500 +0.00(+1.09%)
Apr 16, 2012 0.2750 0.2750 0.2730 0.2750 25,000 -0.02(-7.41%)
Apr 12, 2012 0.2970 0.2970 0.2970 5,000 -0.00(-1.00%)
Apr 11, 2012 0.3000 0.3000 0.3000 0.3000 2,500 -0.00(-1.32%)
Apr 10, 2012 0.3040 0.3040 0.3040 0.3040 6,500 -0.02(-4.85%)
Apr 05, 2012 0.3195 0.3195 0.3195 0 -0.02(-5.19%)
Apr 04, 2012 0.3235 0.3370 0.3235 0.3370 5,500 -0.02(-6.52%)
Apr 03, 2012 0.3605 0.3605 0.3605 0.3605 34,000 +0.03(+10.24%)
Apr 02, 2012 0.3270 0.3270 0.3270 0.3270 2,000 -0.01(-1.57%)
Mar 30, 2012 0.3280 0.3322 0.3260 0.3322 52,000 -0.02(-5.09%)
Mar 29, 2012 0.3500 0.3500 0.3500 0.3500 1,000 +0.02(+6.54%)
Mar 27, 2012 0.3285 0.3285 0.3285 0 -0.00(-1.05%)
Mar 26, 2012 0.3547 0.3547 0.3320 0.3320 3,000 -0.02(-6.24%)
Mar 23, 2012 0.3541 0.3541 0.3541 0.3541 9,500 +0.02(+4.55%)
Mar 22, 2012 0.3450 0.3450 0.3300 0.3387 18,900 -0.00(-0.70%)
Mar 21, 2012 0.3290 0.3411 0.3170 0.3411 23,000 +0.02(+6.59%)
Mar 20, 2012 0.4000 0.4000 0.3120 0.3200 534,800 -0.08(-20.00%)
Mar 19, 2012 0.4000 0.4000 0.4000 0.4000 4,500 +0.00(+0.00%)
Mar 16, 2012 0.4000 0.4000 0.4000 0.4000 16,000 -0.01(-1.33%)
Mar 14, 2012 0.4054 0.4054 0.4054 0 +0.01(+1.35%)
Mar 12, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2012 0.4000 0.4000 0.4000 0.4000 275 +0.00(+0.00%)
Mar 08, 2012 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Mar 07, 2012 0.4000 0.4010 0.4000 0.4000 34,900 +0.00(+0.00%)
Mar 06, 2012 0.4000 0.4069 0.4000 0.4000 12,500 -0.02(-4.76%)
Mar 05, 2012 0.4088 0.4200 0.4088 0.4200 2,600 +0.00(+0.00%)
Mar 02, 2012 0.4200 0.4200 0.4200 0.4200 15,300 +0.00(+0.00%)
Mar 01, 2012 0.4200 0.4200 0.4200 0.4200 1,652 +0.00(+0.00%)
Feb 29, 2012 0.4350 0.4350 0.4200 0.4200 5,200 -0.02(-4.09%)
Feb 28, 2012 0.4332 0.4379 0.4332 0.4379 8,500 -0.01(-1.60%)
Feb 27, 2012 0.4450 0.4450 0.4450 0.4450 2,000 -0.01(-1.77%)
Feb 23, 2012 0.4530 0.4530 0.4530 0.4530 0 +0.00(+0.67%)
Feb 22, 2012 0.4500 0.4500 0.4500 0.4500 2,450 +0.01(+1.28%)
Feb 21, 2012 0.4495 0.4495 0.4260 0.4443 8,800 -0.01(-1.99%)
Feb 17, 2012 0.4533 0.4533 0.4533 0.4533 1,000 +0.01(+3.26%)
Feb 16, 2012 0.4390 0.4390 0.4390 0.4390 12,800 -0.02(-4.15%)
Feb 14, 2012 0.4580 0.4580 0.4580 0 +0.00(+0.66%)
Feb 09, 2012 0.4550 0.4550 0.4550 0 +0.01(+2.02%)
Feb 08, 2012 0.4816 0.4816 0.4460 0.4460 7,500 +0.00(+0.22%)
Feb 06, 2012 0.4450 0.4450 0.4450 0 -0.02(-5.20%)
Feb 03, 2012 0.4970 0.4970 0.4694 0.4694 6,775 -0.03(-5.93%)
Feb 02, 2012 0.4942 0.4990 0.4942 0.4990 4,000 +0.03(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.