Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Apr 16, 2014		0.3000	0.3000	0.3000	0	+0.02(+6.38%)
Apr 15, 2014	0.2820	0.2820	0.2820	0.2820	2,500	+0.00(+1.81%)
Apr 14, 2014	0.2770	0.2770	0.2770	0.2770	3,000	+0.01(+2.21%)
Apr 09, 2014	0.2710	0.2710	0.2710	0.2710	0	+0.02(+6.69%)
Apr 07, 2014		0.2540	0.2540	0.2540	0	-0.01(-3.42%)
Apr 04, 2014	0.2630	0.2630	0.2630	0.2630	0	+0.01(+3.14%)
Apr 02, 2014		0.2550	0.2550	0.2550	0	+0.01(+4.51%)
Mar 24, 2014		0.2440	0.2440	0.2440	0	-0.01(-4.69%)
Mar 21, 2014	0.2500	0.2560	0.2500	0.2560	25,000	+0.01(+3.90%)
Mar 20, 2014	0.2464	0.2464	0.2464	0.2464	9,500	-0.00(-0.20%)
Mar 19, 2014	0.2526	0.2526	0.2469	0.2469	1,000	-0.02(-8.89%)
Mar 17, 2014	0.2710	0.2710	0.2710	0.2710	0	+0.00(+1.50%)
Mar 12, 2014		0.2670	0.2670	0.2670	0	-0.01(-1.84%)
Mar 11, 2014	0.2720	0.2720	0.2720	0.2720	8,200	-0.02(-7.48%)
Mar 06, 2014		0.2940	0.2940	0.2940	0	+0.00(+0.34%)
Feb 28, 2014		0.2930	0.2930	0.2930	0	+0.01(+3.90%)
Feb 27, 2014	0.2830	0.3060	0.2820	0.2820	3,000	-0.02(-6.00%)
Feb 26, 2014	0.3000	0.3026	0.3000	0.3000	8,550	+0.01(+3.45%)
Feb 24, 2014		0.2900	0.2900	0.2900	0	-0.03(-8.72%)
Feb 21, 2014		0.3177	0.3177	0.3177	0	+0.01(+4.51%)
Feb 20, 2014	0.3191	0.3191	0.2900	0.3040	4,000	-0.02(-5.59%)
Feb 19, 2014	0.2900	0.3220	0.2900	0.3220	3,500	+0.01(+4.21%)
Feb 14, 2014	0.3090	0.3090	0.3090	0.3090	0	-0.01(-1.90%)
Feb 13, 2014	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-2.78%)
Feb 12, 2014	0.3180	0.3240	0.3180	0.3240	13,700	+0.00(+0.93%)
Feb 11, 2014	0.3210	0.3210	0.3210	0.3210	500	+0.00(+0.94%)
Feb 10, 2014	0.3040	0.3180	0.3040	0.3180	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anortech Inc (OP: HUDRF )

Historical Prices

Free News Feed