Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0272 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1335 0.1474 0.1335 0.1474 73,100 -0.00(-2.77%)
Apr 29, 2021 0.1516 0.1516 0.1516 0.1516 7,500 -0.01(-7.28%)
Apr 28, 2021 0.1600 0.1635 0.1505 0.1635 8,000 +0.03(+20.13%)
Apr 27, 2021 0.1351 0.1670 0.1351 0.1361 81,000 -0.01(-3.75%)
Apr 26, 2021 0.1370 0.1414 0.1370 0.1414 16,100 -0.02(-14.46%)
Apr 23, 2021 0.1432 0.1653 0.1431 0.1653 30,500 +0.01(+3.31%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+1.91%)
Apr 21, 2021 0.1570 0.1570 0.1570 0.1570 1,000 -0.00(-0.13%)
Apr 20, 2021 0.1600 0.1600 0.1572 0.1572 1,100 -0.00(-1.75%)
Apr 19, 2021 0.1470 0.1600 0.1470 0.1600 15,500 -0.00(-0.37%)
Apr 16, 2021 0.1606 0.1606 0.1606 0.1606 300 -0.00(-2.67%)
Apr 15, 2021 0.1700 0.1700 0.1650 0.1650 17,301 -0.01(-2.94%)
Apr 14, 2021 0.1780 0.1780 0.1700 0.1700 13,340 -0.01(-4.44%)
Apr 13, 2021 0.1800 0.1800 0.1779 0.1779 12,500 -0.01(-3.05%)
Apr 12, 2021 0.1775 0.1835 0.1775 0.1835 1,600 -0.01(-2.70%)
Apr 09, 2021 0.1749 0.1886 0.1748 0.1886 11,200 +0.01(+8.14%)
Apr 08, 2021 0.1701 0.1800 0.1701 0.1744 14,500 +0.00(+1.04%)
Apr 07, 2021 0.1726 0.1726 0.1726 0.1726 100 -0.01(-3.20%)
Apr 06, 2021 0.1803 0.1803 0.1700 0.1783 14,235 +0.01(+4.51%)
Apr 05, 2021 0.1784 0.1939 0.1700 0.1706 42,000 -0.01(-5.22%)
Apr 01, 2021 0.1881 0.1881 0.1800 0.1800 26,900 +0.01(+5.88%)
Mar 31, 2021 0.1701 0.1705 0.1662 0.1700 61,709 -0.01(-5.61%)
Mar 30, 2021 0.1702 0.1801 0.1702 0.1801 11,000 +0.01(+2.91%)
Mar 29, 2021 0.1853 0.1853 0.1750 0.1750 12,000 -0.01(-4.89%)
Mar 26, 2021 0.1781 0.1840 0.1781 0.1840 1,700 -0.01(-2.95%)
Mar 24, 2021 0.1896 0.1896 0.1896 0 -0.00(-0.73%)
Mar 22, 2021 0.1910 0.1910 0.1910 0 -0.01(-2.90%)
Mar 19, 2021 0.1885 0.1967 0.1850 0.1967 13,400 +0.01(+7.08%)
Mar 18, 2021 0.1947 0.1947 0.1837 0.1837 58,229 -0.01(-3.37%)
Mar 17, 2021 0.1900 0.1901 0.1900 0.1901 370 -0.00(-0.11%)
Mar 16, 2021 0.1973 0.1973 0.1903 0.1903 20,000 -0.01(-3.35%)
Mar 15, 2021 0.1850 0.1972 0.1850 0.1969 19,555 +0.01(+6.20%)
Mar 12, 2021 0.1854 0.1854 0.1854 0.1854 2,500 -0.01(-3.19%)
Mar 11, 2021 0.1914 0.2060 0.1914 0.1915 7,934 +0.02(+11.60%)
Mar 10, 2021 0.1655 0.1716 0.1655 0.1716 4,500 +0.01(+4.06%)
Mar 08, 2021 0.1649 0.1649 0.1649 0 +0.01(+7.92%)
Mar 05, 2021 0.1528 0.1528 0.1528 33 +0.00(+0.00%)
Mar 04, 2021 0.1702 0.1702 0.1528 0.1528 62,101 -0.01(-4.50%)
Mar 03, 2021 0.1611 0.1622 0.1600 0.1600 33,000 -0.02(-8.83%)
Mar 02, 2021 0.1890 0.1890 0.1658 0.1755 59,700 -0.01(-7.14%)
Mar 01, 2021 0.1800 0.1890 0.1764 0.1890 97,620 +0.02(+11.18%)
Feb 26, 2021 0.1463 0.1720 0.1250 0.1700 858,900 -0.03(-14.96%)
Feb 25, 2021 0.1900 0.2010 0.1851 0.1999 101,100 -0.00(-0.05%)
Feb 24, 2021 0.2020 0.2081 0.1947 0.2000 9,600 -0.00(-0.99%)
Feb 23, 2021 0.2011 0.2217 0.1950 0.2020 102,934 -0.02(-9.54%)
Feb 22, 2021 0.2000 0.2233 0.2000 0.2233 81,220 +0.02(+12.21%)
Feb 19, 2021 0.2031 0.2070 0.1811 0.1990 103,300 +0.00(+2.10%)
Feb 18, 2021 0.2019 0.2019 0.1947 0.1949 17,900 -0.01(-3.18%)
Feb 17, 2021 0.1924 0.2330 0.1880 0.2013 28,822 -0.02(-8.50%)
Feb 16, 2021 0.2099 0.2210 0.2050 0.2200 42,117 +0.02(+9.67%)
Feb 12, 2021 0.2006 0.2006 0.2006 0.2006 2,000 +0.01(+6.48%)
Feb 11, 2021 0.1950 0.1950 0.1884 0.1884 8,000 -0.00(-2.03%)
Feb 10, 2021 0.2121 0.2121 0.1921 0.1923 38,019 -0.01(-6.65%)
Feb 09, 2021 0.2007 0.2060 0.1980 0.2060 44,750 -0.01(-2.83%)
Feb 08, 2021 0.2119 0.2120 0.2000 0.2120 66,303 -0.00(-0.24%)
Feb 05, 2021 0.2050 0.2125 0.2032 0.2125 26,000 +0.01(+3.66%)
Feb 04, 2021 0.2144 0.2144 0.2050 0.2050 32,500 +0.00(+1.18%)
Feb 03, 2021 0.2197 0.2276 0.2026 0.2026 15,460 -0.03(-11.95%)
Feb 02, 2021 0.1998 0.2311 0.1998 0.2301 1,300 +0.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.