Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.200 | 1.200 | 1.120 | 1.120 | 19,400 | -0.02(-1.75%) |
Apr 28, 2011 | 1.058 | 1.160 | 1.058 | 1.140 | 125,868 | +0.09(+8.57%) |
Apr 27, 2011 | 1.060 | 1.072 | 1.046 | 1.050 | 9,100 | +0.01(+0.96%) |
Apr 26, 2011 | 1.043 | 1.094 | 1.030 | 1.040 | 18,150 | +0.02(+1.96%) |
Apr 25, 2011 | 1.020 | 1.030 | 1.000 | 1.020 | 60,000 | -0.02(-1.73%) |
Apr 21, 2011 | 1.050 | 1.050 | 1.018 | 1.038 | 35,500 | -0.03(-2.99%) |
Apr 20, 2011 | 1.032 | 1.080 | 1.021 | 1.070 | 65,450 | +0.05(+4.49%) |
Apr 19, 2011 | 1.040 | 1.040 | 1.019 | 1.024 | 18,500 | -0.01(-1.40%) |
Apr 18, 2011 | 1.100 | 1.100 | 1.030 | 1.038 | 18,100 | -0.08(-7.21%) |
Apr 15, 2011 | 1.102 | 1.130 | 1.049 | 1.119 | 18,000 | +0.01(+0.83%) |
Apr 14, 2011 | 1.077 | 1.116 | 1.070 | 1.110 | 46,400 | +0.03(+2.78%) |
Apr 13, 2011 | 1.119 | 1.136 | 1.080 | 1.080 | 17,050 | +0.01(+0.93%) |
Apr 12, 2011 | 1.136 | 1.136 | 1.030 | 1.070 | 45,336 | +0.00(+0.43%) |
Apr 11, 2011 | 1.172 | 1.200 | 1.065 | 1.065 | 57,800 | -0.12(-10.47%) |
Apr 08, 2011 | 1.215 | 1.220 | 1.125 | 1.190 | 128,344 | +0.03(+2.37%) |
Apr 07, 2011 | 1.089 | 1.170 | 1.078 | 1.163 | 163,450 | +0.09(+8.64%) |
Apr 06, 2011 | 1.063 | 1.100 | 1.063 | 1.070 | 63,411 | +0.03(+2.88%) |
Apr 05, 2011 | 1.052 | 1.052 | 0.9900 | 1.040 | 90,500 | +0.00(+0.00%) |
Apr 04, 2011 | 0.9895 | 1.040 | 0.9666 | 1.040 | 138,200 | +0.08(+8.33%) |
Apr 01, 2011 | 1.010 | 1.020 | 0.9500 | 0.9600 | 103,033 | -0.05(-4.56%) |
Mar 31, 2011 | 1.087 | 1.087 | 1.006 | 1.006 | 90,000 | -0.10(-9.39%) |
Mar 30, 2011 | 1.110 | 1.110 | 1.110 | 1.110 | 37,800 | +0.08(+7.78%) |
Mar 29, 2011 | 0.9856 | 1.030 | 0.9753 | 1.030 | 116,219 | +0.03(+3.00%) |
Mar 28, 2011 | 1.030 | 1.030 | 0.9500 | 1.000 | 160,575 | +0.00(+0.22%) |
Mar 25, 2011 | 1.120 | 1.120 | 0.9978 | 0.9978 | 46,620 | -0.13(-11.39%) |
Mar 24, 2011 | 1.160 | 1.202 | 1.120 | 1.126 | 20,500 | -0.06(-4.75%) |
Mar 23, 2011 | 1.222 | 1.222 | 1.180 | 1.182 | 20,740 | -0.08(-6.29%) |
Mar 22, 2011 | 1.255 | 1.286 | 1.243 | 1.262 | 17,000 | -0.04(-2.96%) |
Mar 21, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 5,245 | +0.01(+1.08%) |
Mar 18, 2011 | 1.164 | 1.293 | 1.160 | 1.286 | 34,450 | +0.22(+20.20%) |
Mar 17, 2011 | 1.130 | 1.156 | 1.070 | 1.070 | 53,578 | -0.09(-7.39%) |
Mar 16, 2011 | 1.210 | 1.211 | 1.120 | 1.155 | 37,100 | -0.05(-4.27%) |
Mar 15, 2011 | 1.120 | 1.207 | 0.9902 | 1.207 | 131,868 | -0.01(-1.07%) |
Mar 14, 2011 | 1.250 | 1.270 | 1.220 | 1.220 | 45,800 | -0.03(-2.16%) |
Mar 11, 2011 | 1.210 | 1.260 | 1.140 | 1.247 | 236,150 | +0.02(+1.38%) |
Mar 10, 2011 | 1.290 | 1.290 | 1.210 | 1.230 | 63,800 | -0.08(-6.11%) |
Mar 09, 2011 | 1.290 | 1.320 | 1.253 | 1.310 | 28,800 | +0.00(+0.20%) |
Mar 08, 2011 | 1.410 | 1.410 | 1.297 | 1.307 | 59,450 | -0.05(-3.58%) |
Mar 07, 2011 | 1.460 | 1.460 | 1.356 | 1.356 | 75,742 | -0.08(-5.84%) |
Mar 04, 2011 | 1.480 | 1.480 | 1.434 | 1.440 | 31,100 | -0.04(-2.71%) |
Mar 03, 2011 | 1.442 | 1.480 | 1.442 | 1.480 | 15,950 | +0.03(+1.83%) |
Mar 02, 2011 | 1.458 | 1.520 | 1.430 | 1.454 | 15,150 | -0.03(-1.79%) |
Mar 01, 2011 | 1.460 | 1.530 | 1.427 | 1.480 | 53,030 | +0.03(+2.07%) |
Feb 28, 2011 | 1.450 | 1.530 | 1.420 | 1.450 | 45,300 | +0.00(+0.00%) |
Feb 25, 2011 | 1.390 | 1.470 | 1.390 | 1.450 | 21,884 | +0.05(+3.22%) |
Feb 24, 2011 | 1.470 | 1.492 | 1.380 | 1.405 | 102,864 | -0.10(-6.35%) |
Feb 23, 2011 | 1.510 | 1.530 | 1.500 | 1.500 | 94,740 | -0.03(-2.15%) |
Feb 22, 2011 | 1.590 | 1.600 | 1.518 | 1.533 | 77,063 | -0.07(-4.19%) |
Feb 18, 2011 | 1.596 | 1.640 | 1.570 | 1.600 | 42,092 | -0.01(-0.55%) |
Feb 17, 2011 | 1.660 | 1.670 | 1.599 | 1.609 | 16,100 | -0.07(-4.24%) |
Feb 16, 2011 | 1.734 | 1.735 | 1.673 | 1.680 | 21,850 | -0.01(-0.59%) |
Feb 15, 2011 | 1.770 | 1.770 | 1.663 | 1.690 | 32,497 | -0.03(-1.69%) |
Feb 14, 2011 | 1.630 | 1.790 | 1.630 | 1.719 | 164,040 | +0.15(+9.49%) |
Feb 11, 2011 | 1.630 | 1.652 | 1.450 | 1.570 | 50,913 | -0.01(-0.63%) |
Feb 10, 2011 | 1.597 | 1.601 | 1.561 | 1.580 | 16,100 | -0.06(-3.66%) |
Feb 09, 2011 | 1.637 | 1.660 | 1.610 | 1.640 | 31,970 | +0.01(+0.61%) |
Feb 08, 2011 | 1.653 | 1.670 | 1.590 | 1.630 | 81,316 | -0.02(-1.11%) |
Feb 07, 2011 | 1.630 | 1.661 | 1.600 | 1.648 | 110,421 | +0.10(+6.34%) |
Feb 04, 2011 | 1.598 | 1.606 | 1.550 | 1.550 | 7,950 | -0.06(-3.70%) |
Feb 03, 2011 | 1.600 | 1.620 | 1.569 | 1.609 | 32,450 | +0.04(+2.52%) |
Feb 02, 2011 | 1.580 | 1.580 | 1.500 | 1.570 | 72,075 | -0.01(-0.63%) |
Feb 01, 2011 | 1.530 | 1.604 | 1.530 | 1.580 | 60,200 | +0.05(+3.27%) |
Jan 31, 2011 | 1.592 | 1.592 | 1.530 | 1.530 | 17,650 | -0.03(-1.78%) |
Jan 28, 2011 | 1.640 | 1.644 | 1.537 | 1.558 | 64,471 | -0.05(-2.91%) |
Jan 27, 2011 | 1.675 | 1.690 | 1.569 | 1.605 | 65,625 | -0.07(-4.45%) |
Jan 26, 2011 | 1.670 | 1.690 | 1.630 | 1.679 | 8,375 | +0.03(+1.77%) |
Jan 25, 2011 | 1.680 | 1.702 | 1.615 | 1.650 | 78,528 | -0.04(-2.37%) |
Jan 24, 2011 | 1.740 | 1.771 | 1.690 | 1.690 | 101,959 | -0.06(-3.43%) |
Jan 21, 2011 | 1.700 | 1.773 | 1.700 | 1.750 | 47,950 | +0.02(+1.26%) |
Jan 20, 2011 | 1.800 | 1.809 | 1.700 | 1.728 | 82,988 | -0.07(-3.98%) |
Jan 19, 2011 | 1.715 | 1.806 | 1.710 | 1.800 | 136,310 | +0.15(+9.08%) |
Jan 18, 2011 | 1.802 | 1.830 | 1.650 | 1.650 | 257,838 | -0.07(-4.06%) |
Jan 14, 2011 | 1.860 | 1.860 | 1.690 | 1.720 | 294,215 | -0.09(-4.98%) |
Jan 13, 2011 | 1.640 | 1.811 | 1.640 | 1.810 | 109,160 | +0.20(+12.52%) |
Jan 12, 2011 | 1.610 | 1.640 | 1.600 | 1.609 | 167,175 | +0.01(+0.52%) |
Jan 11, 2011 | 1.560 | 1.611 | 1.524 | 1.600 | 36,520 | +0.08(+5.29%) |
Jan 10, 2011 | 1.550 | 1.580 | 1.514 | 1.520 | 176,055 | -0.05(-3.18%) |
Jan 07, 2011 | 1.640 | 1.640 | 1.540 | 1.570 | 167,135 | -0.09(-5.40%) |
Jan 06, 2011 | 1.700 | 1.731 | 1.650 | 1.660 | 198,650 | -0.04(-2.36%) |
Jan 05, 2011 | 1.776 | 1.820 | 1.680 | 1.700 | 142,055 | -0.09(-5.04%) |
Jan 04, 2011 | 1.780 | 1.880 | 1.700 | 1.790 | 369,735 | +0.03(+1.70%) |
Jan 03, 2011 | 1.710 | 1.760 | 1.690 | 1.760 | 159,907 | +0.13(+7.98%) |
Dec 31, 2010 | 1.710 | 1.740 | 1.630 | 1.630 | 86,256 | -0.12(-6.89%) |
Dec 30, 2010 | 1.540 | 1.760 | 1.473 | 1.751 | 238,272 | +0.20(+12.95%) |
Dec 29, 2010 | 1.460 | 1.550 | 1.420 | 1.550 | 166,361 | +0.09(+6.16%) |
Dec 28, 2010 | 1.500 | 1.500 | 1.230 | 1.460 | 92,450 | +0.04(+2.82%) |
Dec 27, 2010 | 1.380 | 1.500 | 1.250 | 1.420 | 33,648 | +0.07(+5.19%) |
Dec 23, 2010 | 1.350 | 1.378 | 1.320 | 1.350 | 67,200 | +0.03(+2.17%) |
Dec 22, 2010 | 1.340 | 1.350 | 1.310 | 1.321 | 37,695 | +0.01(+0.86%) |
Dec 21, 2010 | 1.320 | 1.340 | 1.300 | 1.310 | 48,195 | +0.03(+2.62%) |
Dec 20, 2010 | 1.330 | 1.350 | 1.276 | 1.276 | 112,160 | +0.00(+0.02%) |
Dec 17, 2010 | 1.290 | 1.311 | 1.270 | 1.276 | 57,677 | -0.02(-1.83%) |
Dec 16, 2010 | 1.239 | 1.300 | 1.239 | 1.300 | 79,725 | +0.05(+4.00%) |
Dec 15, 2010 | 1.193 | 1.310 | 1.193 | 1.250 | 56,280 | +0.08(+6.53%) |
Dec 14, 2010 | 1.140 | 1.197 | 1.140 | 1.173 | 15,995 | +0.04(+3.33%) |
Dec 13, 2010 | 1.160 | 1.200 | 1.136 | 1.136 | 74,000 | -0.01(-1.25%) |
Dec 10, 2010 | 1.180 | 1.180 | 1.150 | 1.150 | 38,900 | -0.04(-3.36%) |
Dec 09, 2010 | 1.140 | 1.190 | 1.140 | 1.190 | 45,200 | +0.06(+5.30%) |
Dec 08, 2010 | 1.220 | 1.220 | 1.126 | 1.130 | 70,500 | -0.10(-8.10%) |
Dec 07, 2010 | 1.250 | 1.250 | 1.190 | 1.230 | 22,225 | +0.01(+0.80%) |
Dec 06, 2010 | 1.270 | 1.300 | 1.207 | 1.220 | 36,286 | -0.05(-3.90%) |
Dec 03, 2010 | 1.280 | 1.320 | 1.270 | 1.270 | 50,351 | -0.02(-1.59%) |
Dec 02, 2010 | 1.340 | 1.340 | 1.269 | 1.290 | 15,151 | +0.04(+3.38%) |
Dec 01, 2010 | 1.290 | 1.340 | 1.230 | 1.248 | 52,551 | -0.00(-0.18%) |
Nov 30, 2010 | 1.350 | 1.380 | 1.212 | 1.250 | 105,910 | -0.08(-6.02%) |
Nov 29, 2010 | 1.390 | 1.391 | 1.320 | 1.330 | 66,050 | -0.05(-3.62%) |
Nov 26, 2010 | 1.320 | 1.397 | 1.290 | 1.380 | 58,470 | +0.08(+6.15%) |
Nov 24, 2010 | 1.290 | 1.300 | 1.300 | 1.300 | 37,000 | -0.01(-0.84%) |
Nov 23, 2010 | 1.337 | 1.340 | 1.260 | 1.311 | 39,830 | +0.03(+2.67%) |
Nov 22, 2010 | 1.310 | 1.340 | 1.270 | 1.277 | 59,100 | +0.07(+5.53%) |
Nov 19, 2010 | 1.220 | 1.220 | 1.180 | 1.210 | 29,580 | +0.00(+0.27%) |
Nov 18, 2010 | 1.213 | 1.250 | 1.179 | 1.207 | 33,220 | +0.04(+3.77%) |
Nov 17, 2010 | 1.160 | 1.204 | 1.140 | 1.163 | 69,100 | +0.03(+3.01%) |
Nov 16, 2010 | 1.220 | 1.220 | 1.108 | 1.129 | 122,601 | -0.10(-7.87%) |
Nov 15, 2010 | 1.352 | 1.352 | 1.135 | 1.226 | 218,595 | -0.08(-6.20%) |
Nov 12, 2010 | 1.353 | 1.353 | 1.270 | 1.306 | 81,550 | -0.04(-3.22%) |
Nov 11, 2010 | 1.478 | 1.486 | 1.347 | 1.350 | 120,452 | -0.12(-8.16%) |
Nov 10, 2010 | 1.405 | 1.581 | 1.360 | 1.470 | 167,155 | +0.09(+6.75%) |
Nov 09, 2010 | 1.503 | 1.503 | 1.342 | 1.377 | 133,500 | -0.08(-5.72%) |
Nov 08, 2010 | 1.395 | 1.505 | 1.372 | 1.460 | 372,695 | +0.11(+8.19%) |
Nov 05, 2010 | 1.511 | 1.520 | 1.308 | 1.350 | 143,685 | -0.15(-10.00%) |
Nov 04, 2010 | 1.204 | 1.550 | 1.170 | 1.500 | 273,577 | +0.33(+28.21%) |
Nov 03, 2010 | 1.130 | 1.170 | 1.115 | 1.170 | 40,750 | +0.05(+4.51%) |
Nov 02, 2010 | 1.050 | 1.120 | 1.000 | 1.119 | 131,700 | +0.10(+9.59%) |
Nov 01, 2010 | 1.180 | 1.220 | 1.000 | 1.022 | 395,150 | -0.17(-14.16%) |
Oct 29, 2010 | 1.280 | 1.298 | 1.140 | 1.190 | 254,808 | -0.07(-5.56%) |
Oct 28, 2010 | 1.480 | 1.502 | 1.240 | 1.260 | 247,283 | -0.20(-13.70%) |
Oct 27, 2010 | 1.420 | 1.500 | 1.393 | 1.460 | 269,925 | -0.05(-3.34%) |
Oct 25, 2010 | 1.440 | 1.571 | 1.430 | 1.510 | 306,777 | +0.09(+6.37%) |
Oct 22, 2010 | 1.320 | 1.440 | 1.306 | 1.420 | 319,448 | +0.19(+15.54%) |
Oct 21, 2010 | 1.410 | 1.470 | 1.114 | 1.229 | 476,671 | +0.06(+5.04%) |
Oct 20, 2010 | 1.196 | 1.420 | 1.170 | 1.170 | 364,041 | +0.01(+0.86%) |
Oct 19, 2010 | 1.220 | 1.248 | 1.087 | 1.160 | 388,582 | +0.03(+2.65%) |
Oct 18, 2010 | 1.006 | 1.150 | 1.006 | 1.130 | 423,434 | +0.19(+19.70%) |
Oct 15, 2010 | 0.9170 | 0.9737 | 0.9170 | 0.9440 | 71,016 | +0.03(+2.94%) |
Oct 14, 2010 | 0.8430 | 0.9170 | 0.8230 | 0.9170 | 73,340 | +0.07(+7.63%) |
Oct 13, 2010 | 0.8240 | 0.8630 | 0.8100 | 0.8520 | 39,760 | +0.02(+1.90%) |
Oct 12, 2010 | 0.8067 | 0.8465 | 0.7853 | 0.8361 | 69,200 | +0.05(+6.65%) |
Oct 11, 2010 | 0.7840 | 0.7840 | 0.7840 | 0.7840 | 2,000 | -0.03(-3.56%) |
Oct 08, 2010 | 0.8025 | 0.8129 | 0.7935 | 0.8129 | 7,500 | +0.01(+1.55%) |
Oct 07, 2010 | 0.8240 | 0.8240 | 0.8005 | 0.8005 | 290 | -0.03(-3.18%) |
Oct 06, 2010 | 0.8138 | 0.8480 | 0.7940 | 0.8268 | 45,900 | -0.00(-0.51%) |
Oct 05, 2010 | 0.7986 | 0.8310 | 0.7900 | 0.8310 | 22,200 | +0.01(+1.71%) |
Oct 04, 2010 | 0.7990 | 0.8365 | 0.7990 | 0.8170 | 10,844 | +0.02(+2.46%) |
Oct 01, 2010 | 0.7835 | 0.8130 | 0.7835 | 0.7974 | 38,000 | +0.01(+0.94%) |
Sep 30, 2010 | 0.7744 | 0.7900 | 0.7744 | 0.7900 | 5,600 | -0.02(-2.23%) |
Sep 29, 2010 | 0.8080 | 0.8295 | 0.8080 | 0.8080 | 24,900 | -0.00(-0.37%) |
Sep 28, 2010 | 0.8490 | 0.8490 | 0.7775 | 0.8110 | 73,250 | +0.01(+1.00%) |
Sep 27, 2010 | 0.7755 | 0.8060 | 0.7723 | 0.8030 | 53,000 | +0.06(+7.57%) |
Sep 24, 2010 | 0.7462 | 0.7911 | 0.7160 | 0.7465 | 18,150 | +0.04(+6.04%) |
Sep 23, 2010 | 0.7300 | 0.7300 | 0.6986 | 0.7040 | 32,500 | +0.00(+0.14%) |
Sep 22, 2010 | 0.6945 | 0.7040 | 0.6945 | 0.7030 | 16,000 | +0.03(+5.00%) |
Sep 21, 2010 | 0.6555 | 0.6695 | 0.6455 | 0.6695 | 4,000 | -0.01(-2.13%) |
Sep 20, 2010 | 0.6551 | 0.6970 | 0.6551 | 0.6841 | 14,000 | +0.01(+2.10%) |
Sep 17, 2010 | 0.6835 | 0.6835 | 0.6600 | 0.6700 | 35,000 | -0.02(-2.55%) |
Sep 15, 2010 | 0.7060 | 0.7060 | 0.6770 | 0.6875 | 31,100 | -0.04(-5.30%) |
Sep 14, 2010 | 0.8055 | 0.8055 | 0.7060 | 0.7260 | 21,175 | -0.04(-4.85%) |
Sep 13, 2010 | 0.7500 | 0.8135 | 0.7500 | 0.7630 | 89,700 | +0.05(+7.62%) |
Sep 10, 2010 | 0.6140 | 0.7220 | 0.6140 | 0.7090 | 58,150 | +0.13(+23.30%) |
Sep 09, 2010 | 0.5770 | 0.5870 | 0.5660 | 0.5750 | 12,000 | +0.00(+0.00%) |
Sep 08, 2010 | 0.5630 | 0.5750 | 0.5630 | 0.5750 | 6,000 | +0.01(+0.91%) |
Sep 07, 2010 | 0.5700 | 0.5800 | 0.5698 | 0.5698 | 5,230 | -0.01(-1.67%) |
Sep 03, 2010 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 900 | -0.00(-0.43%) |
Sep 02, 2010 | 0.5950 | 0.5950 | 0.5820 | 0.5820 | 5,200 | -0.02(-3.32%) |
Sep 01, 2010 | 0.5930 | 0.6440 | 0.5815 | 0.6020 | 27,800 | -0.02(-2.75%) |
Aug 26, 2010 | 0.6190 | 0.6190 | 0.6190 | 0 | -0.00(-0.16%) | |
Aug 25, 2010 | 0.6188 | 0.6200 | 0.6188 | 0.6200 | 3,500 | -0.01(-1.12%) |
Aug 24, 2010 | 0.6260 | 0.6270 | 0.6260 | 0.6270 | 3,000 | -0.02(-3.54%) |
Aug 23, 2010 | 0.6425 | 0.6500 | 0.6425 | 0.6500 | 839 | +0.01(+0.79%) |
Aug 20, 2010 | 0.6540 | 0.6540 | 0.6449 | 0.6449 | 10,333 | -0.02(-2.29%) |
Aug 19, 2010 | 0.6935 | 0.7110 | 0.6600 | 0.6600 | 17,500 | -0.05(-6.52%) |
Aug 18, 2010 | 0.6250 | 0.7165 | 0.6250 | 0.7060 | 29,600 | +0.08(+13.23%) |
Aug 17, 2010 | 0.6235 | 0.6235 | 0.6235 | 0.6235 | 29,200 | +0.00(+0.76%) |
Aug 16, 2010 | 0.5713 | 0.6188 | 0.5713 | 0.6188 | 6,945 | +0.03(+4.88%) |
Aug 13, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,300 | -0.03(-4.38%) |
Aug 12, 2010 | 0.5300 | 0.6170 | 0.5166 | 0.6170 | 13,800 | +0.08(+14.26%) |
Aug 11, 2010 | 0.5247 | 0.5400 | 0.5210 | 0.5400 | 25,440 | -0.01(-1.64%) |
Aug 09, 2010 | 0.5490 | 0.5490 | 0.5490 | 0 | -0.03(-5.34%) | |
Aug 06, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.02(+4.22%) |
Aug 05, 2010 | 0.5550 | 0.5565 | 0.5550 | 0.5565 | 4,000 | -0.01(-1.66%) |
Aug 04, 2010 | 0.5759 | 0.5759 | 0.5659 | 0.5659 | 6,925 | -0.03(-5.53%) |
Aug 03, 2010 | 0.5700 | 0.5990 | 0.5700 | 0.5990 | 3,000 | +0.05(+8.51%) |
Aug 02, 2010 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 1,200 | -0.01(-1.43%) |
Jul 30, 2010 | 0.5735 | 0.6165 | 0.5600 | 0.5600 | 13,000 | -0.01(-2.27%) |
Jul 29, 2010 | 0.6060 | 0.6220 | 0.5655 | 0.5730 | 24,599 | +0.04(+7.20%) |
Jul 28, 2010 | 0.5200 | 0.5370 | 0.5200 | 0.5345 | 3,700 | +0.02(+3.34%) |
Jul 27, 2010 | 0.4992 | 0.5172 | 0.4992 | 0.5172 | 3,908 | +0.01(+1.51%) |
Jul 26, 2010 | 0.4990 | 0.5095 | 0.4990 | 0.5095 | 4,500 | -0.00(-0.68%) |
Jul 22, 2010 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.59%) | |
Jul 20, 2010 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) | |
Jul 19, 2010 | 0.4996 | 0.5090 | 0.4685 | 0.4900 | 41,000 | +0.02(+4.59%) |
Jul 16, 2010 | 0.4910 | 0.4923 | 0.4685 | 0.4685 | 19,300 | -0.04(-7.23%) |
Jul 15, 2010 | 0.5140 | 0.5140 | 0.5050 | 0.5050 | 20,480 | +0.00(+0.90%) |
Jul 13, 2010 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 0 | +0.01(+2.77%) |
Jul 12, 2010 | 0.4810 | 0.5170 | 0.4810 | 0.4870 | 11,500 | +0.04(+8.34%) |
Jul 09, 2010 | 0.4527 | 0.4680 | 0.4495 | 0.4495 | 21,900 | -0.00(-0.22%) |
Jul 08, 2010 | 0.4592 | 0.4592 | 0.4505 | 0.4505 | 10,500 | -0.01(-2.07%) |
Jul 07, 2010 | 0.4710 | 0.4710 | 0.4500 | 0.4600 | 26,900 | -0.02(-3.99%) |
Jul 06, 2010 | 0.4635 | 0.4791 | 0.4260 | 0.4791 | 84,900 | -0.02(-4.75%) |
Jul 02, 2010 | 0.5530 | 0.5800 | 0.4930 | 0.5030 | 112,881 | -0.05(-8.71%) |
Jul 01, 2010 | 0.6070 | 0.6070 | 0.5510 | 0.5510 | 5,200 | -0.03(-4.51%) |
Jun 30, 2010 | 0.6471 | 0.6542 | 0.5675 | 0.5770 | 44,500 | -0.07(-11.23%) |
Jun 29, 2010 | 0.6430 | 0.6610 | 0.6405 | 0.6500 | 28,500 | +0.04(+6.04%) |
Jun 25, 2010 | 0.5835 | 0.6130 | 0.5835 | 0.6130 | 1,000 | +0.04(+7.17%) |
Jun 24, 2010 | 0.5630 | 0.5720 | 0.5630 | 0.5720 | 4,900 | +0.00(+0.53%) |
Jun 23, 2010 | 0.5690 | 0.5690 | 0.5690 | 0.5690 | 100 | -0.02(-3.89%) |
Jun 22, 2010 | 0.5830 | 0.5920 | 0.5830 | 0.5920 | 29,674 | -0.00(-0.50%) |
Jun 21, 2010 | 0.5945 | 0.5950 | 0.5945 | 0.5950 | 3,500 | -0.01(-1.34%) |
Jun 18, 2010 | 0.6031 | 0.6031 | 0.6031 | 0.6031 | 1,000 | -0.02(-3.96%) |
Jun 17, 2010 | 0.5870 | 0.6280 | 0.5870 | 0.6280 | 6,000 | +0.04(+6.53%) |
Jun 16, 2010 | 0.5870 | 0.6026 | 0.5870 | 0.5895 | 17,500 | -0.01(-1.26%) |
Jun 15, 2010 | 0.6080 | 0.6080 | 0.5870 | 0.5970 | 4,000 | -0.00(-0.73%) |
Jun 14, 2010 | 0.5990 | 0.6014 | 0.5990 | 0.6014 | 2,000 | +0.02(+2.89%) |
Jun 11, 2010 | 0.6130 | 0.6324 | 0.5845 | 0.5845 | 24,600 | -0.02(-3.31%) |
Jun 10, 2010 | 0.6050 | 0.6140 | 0.6040 | 0.6045 | 14,000 | +0.02(+2.89%) |
Jun 09, 2010 | 0.5790 | 0.6020 | 0.5790 | 0.5875 | 11,000 | +0.02(+3.98%) |
Jun 08, 2010 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 6,500 | -0.02(-2.59%) |
Jun 07, 2010 | 0.5800 | 0.6000 | 0.5710 | 0.5800 | 6,620 | -0.04(-7.05%) |
Jun 04, 2010 | 0.6060 | 0.6240 | 0.6060 | 0.6240 | 3,000 | -0.00(-0.64%) |
Jun 03, 2010 | 0.6389 | 0.6410 | 0.6210 | 0.6280 | 8,950 | +0.03(+5.72%) |
Jun 01, 2010 | 0.5940 | 0.5940 | 0.5940 | 0 | -0.10(-13.91%) | |
May 28, 2010 | 0.6710 | 0.6900 | 0.6500 | 0.6900 | 13,000 | +0.04(+5.67%) |
May 27, 2010 | 0.5838 | 0.6530 | 0.5838 | 0.6530 | 17,000 | +0.07(+11.11%) |
May 26, 2010 | 0.6035 | 0.6100 | 0.5685 | 0.5877 | 34,600 | -0.01(-2.21%) |
May 25, 2010 | 0.6040 | 0.6155 | 0.5400 | 0.6010 | 60,780 | -0.01(-1.48%) |
May 24, 2010 | 0.5800 | 0.6110 | 0.5800 | 0.6100 | 10,000 | +0.03(+5.35%) |
May 21, 2010 | 0.5450 | 0.6000 | 0.5450 | 0.5790 | 55,180 | +0.01(+1.92%) |
May 20, 2010 | 0.5550 | 0.5705 | 0.5550 | 0.5681 | 75,490 | -0.06(-9.25%) |
May 19, 2010 | 0.6050 | 0.6290 | 0.6050 | 0.6260 | 24,140 | -0.01(-2.03%) |
May 17, 2010 | 0.6390 | 0.6390 | 0.6390 | 0 | -0.02(-3.33%) | |
May 14, 2010 | 0.7040 | 0.7040 | 0.6610 | 0.6610 | 6,500 | -0.01(-1.71%) |
May 13, 2010 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 1,500 | -0.05(-6.60%) |
May 12, 2010 | 0.7250 | 0.7250 | 0.7200 | 0.7200 | 15,310 | +0.01(+1.27%) |
May 11, 2010 | 0.7050 | 0.7220 | 0.7050 | 0.7110 | 28,500 | +0.05(+8.22%) |
May 10, 2010 | 0.6930 | 0.6930 | 0.6570 | 0.6570 | 11,160 | +0.04(+6.57%) |
May 07, 2010 | 0.6300 | 0.6665 | 0.6165 | 0.6165 | 15,200 | -0.01(-2.14%) |
May 06, 2010 | 0.7140 | 0.7140 | 0.6300 | 0.6300 | 9,000 | -0.07(-9.74%) |
May 05, 2010 | 0.6625 | 0.7535 | 0.6570 | 0.6980 | 91,250 | -0.04(-5.36%) |
May 04, 2010 | 0.7485 | 0.7600 | 0.6970 | 0.7375 | 17,400 | -0.02(-2.55%) |