Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 3.670 | 3.671 | 3.670 | 3.671 | 500 | -0.05(-1.30%) |
Apr 29, 2010 | 3.720 | 3.720 | 3.720 | 3.720 | 100 | +0.02(+0.54%) |
Apr 26, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.10(-2.63%) |
Apr 23, 2010 | 3.910 | 3.950 | 3.800 | 3.800 | 3,550 | -0.02(-0.52%) |
Apr 21, 2010 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.09(+2.41%) |
Apr 15, 2010 | 3.730 | 3.730 | 3.730 | 3.730 | 158 | +0.01(+0.27%) |
Apr 09, 2010 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.08(-2.11%) |
Apr 06, 2010 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.09(+2.43%) |
Apr 05, 2010 | 3.700 | 3.710 | 3.700 | 3.710 | 850 | +0.01(+0.27%) |
Apr 01, 2010 | 3.700 | 3.700 | 3.700 | 3.700 | 2,000 | +0.19(+5.42%) |
Mar 30, 2010 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.09(-2.50%) |
Mar 29, 2010 | 3.990 | 3.990 | 3.600 | 3.600 | 400 | +0.08(+2.27%) |
Mar 25, 2010 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | -0.14(-3.83%) |
Mar 19, 2010 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.08(+2.23%) |
Mar 10, 2010 | 3.580 | 3.580 | 3.580 | 3.580 | 200 | -0.42(-10.50%) |
Mar 08, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Mar 05, 2010 | 3.710 | 3.990 | 3.710 | 3.990 | 780 | +0.24(+6.40%) |
Mar 04, 2010 | 3.700 | 3.800 | 3.700 | 3.750 | 1,600 | -0.05(-1.32%) |
Mar 03, 2010 | 3.750 | 3.800 | 3.700 | 3.800 | 1,400 | +0.00(+0.00%) |
Mar 02, 2010 | 3.900 | 3.900 | 3.750 | 3.800 | 3,150 | -0.10(-2.56%) |
Feb 25, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 200 | +0.09(+2.36%) |
Feb 24, 2010 | 3.810 | 3.860 | 3.810 | 3.810 | 1,250 | -0.24(-5.93%) |
Feb 23, 2010 | 3.850 | 4.050 | 3.810 | 4.050 | 1,475 | +0.18(+4.65%) |
Feb 22, 2010 | 3.850 | 3.870 | 3.850 | 3.870 | 425 | -0.13(-3.21%) |
Feb 17, 2010 | 4.000 | 3.998 | 3.998 | 3.998 | 200 | +0.01(+0.21%) |
Feb 08, 2010 | 4.010 | 3.990 | 3.990 | 3.990 | 200 | -0.20(-4.77%) |
Feb 05, 2010 | 3.950 | 4.190 | 3.950 | 4.190 | 320 | +0.24(+6.10%) |
Feb 04, 2010 | 3.900 | 3.950 | 3.900 | 3.949 | 1,600 | +0.10(+2.57%) |
Feb 03, 2010 | 4.010 | 4.010 | 3.850 | 3.850 | 2,102 | -0.18(-4.47%) |
Feb 02, 2010 | 4.030 | 4.040 | 4.030 | 4.030 | 900 | -0.04(-0.86%) |