Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 3.780 | 3.780 | 3.560 | 3.760 | 0 | -0.01(-0.27%) |
Apr 29, 2013 | 3.770 | 3.770 | 3.770 | 3.770 | 100 | +0.10(+2.72%) |
Apr 25, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.26(+7.62%) |
Apr 24, 2013 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 3.410 | 3.410 | 3.410 | 3.410 | 200 | +0.01(+0.29%) |
Apr 22, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.00(+0.00%) |
Apr 17, 2013 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Apr 16, 2013 | 3.450 | 3.450 | 3.400 | 3.400 | 1,000 | -0.02(-0.58%) |
Apr 15, 2013 | 3.430 | 3.440 | 3.410 | 3.420 | 1,000 | -0.02(-0.58%) |
Apr 11, 2013 | 3.460 | 3.440 | 3.440 | 3.440 | 2,400 | -0.09(-2.63%) |
Apr 10, 2013 | 3.561 | 3.561 | 3.500 | 3.533 | 6,500 | +0.04(+1.23%) |
Apr 09, 2013 | 3.530 | 3.530 | 3.450 | 3.490 | 9,816 | -0.01(-0.29%) |
Apr 08, 2013 | 3.430 | 3.500 | 3.430 | 3.500 | 4,861 | +0.01(+0.19%) |
Apr 05, 2013 | 3.450 | 3.500 | 3.450 | 3.493 | 5,403 | -0.01(-0.19%) |
Apr 04, 2013 | 3.540 | 3.550 | 3.357 | 3.500 | 9,503 | -0.11(-3.05%) |
Apr 03, 2013 | 3.600 | 3.650 | 3.550 | 3.610 | 3,000 | +0.02(+0.56%) |
Apr 02, 2013 | 3.550 | 3.590 | 3.530 | 3.590 | 1,930 | +0.07(+1.99%) |
Apr 01, 2013 | 3.650 | 3.650 | 3.500 | 3.520 | 2,852 | -0.16(-4.35%) |
Mar 28, 2013 | 3.710 | 3.710 | 3.660 | 3.680 | 2,719 | -0.01(-0.36%) |
Mar 27, 2013 | 3.670 | 3.693 | 3.650 | 3.693 | 2,500 | +0.04(+1.18%) |
Mar 26, 2013 | 3.690 | 3.800 | 3.650 | 3.650 | 5,520 | -0.15(-3.94%) |
Mar 25, 2013 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.06(+1.60%) |
Mar 22, 2013 | 3.740 | 3.800 | 3.740 | 3.740 | 1,120 | +0.08(+2.19%) |
Mar 21, 2013 | 3.610 | 3.660 | 3.610 | 3.660 | 1,299 | +0.13(+3.68%) |
Mar 20, 2013 | 3.540 | 3.540 | 3.520 | 3.530 | 2,400 | -0.15(-4.08%) |
Mar 19, 2013 | 3.640 | 3.690 | 3.640 | 3.680 | 772 | +0.01(+0.27%) |
Mar 18, 2013 | 3.550 | 3.670 | 3.550 | 3.670 | 3,500 | +0.12(+3.38%) |
Mar 15, 2013 | 3.600 | 3.600 | 3.550 | 3.550 | 400 | -0.03(-0.84%) |
Mar 14, 2013 | 3.620 | 3.620 | 3.580 | 3.580 | 3,200 | -0.02(-0.68%) |
Mar 13, 2013 | 3.700 | 3.750 | 3.600 | 3.604 | 6,216 | -0.11(-2.85%) |
Mar 12, 2013 | 3.820 | 3.820 | 3.710 | 3.710 | 500 | -0.11(-2.88%) |
Mar 11, 2013 | 3.800 | 3.830 | 3.800 | 3.820 | 1,711 | +0.12(+3.24%) |
Mar 08, 2013 | 3.670 | 3.830 | 3.650 | 3.700 | 3,000 | +0.05(+1.37%) |
Mar 07, 2013 | 3.680 | 3.712 | 3.650 | 3.650 | 1,800 | -0.03(-0.82%) |
Mar 06, 2013 | 3.710 | 3.710 | 3.680 | 3.680 | 2,940 | -0.14(-3.66%) |
Mar 05, 2013 | 3.830 | 3.840 | 3.690 | 3.820 | 2,062 | +0.13(+3.52%) |
Mar 04, 2013 | 3.740 | 3.757 | 3.670 | 3.690 | 3,226 | +0.04(+1.09%) |
Mar 01, 2013 | 3.570 | 3.810 | 3.570 | 3.650 | 4,450 | +0.02(+0.55%) |
Feb 28, 2013 | 3.740 | 3.840 | 3.630 | 3.630 | 520 | +0.01(+0.28%) |
Feb 27, 2013 | 3.680 | 3.850 | 3.600 | 3.620 | 5,075 | -0.22(-5.71%) |
Feb 26, 2013 | 3.630 | 3.839 | 3.570 | 3.839 | 5,160 | +0.13(+3.48%) |
Feb 25, 2013 | 3.810 | 3.810 | 3.710 | 3.710 | 4,300 | -0.21(-5.36%) |
Feb 22, 2013 | 3.690 | 3.950 | 3.650 | 3.920 | 1,700 | -0.03(-0.76%) |
Feb 21, 2013 | 3.690 | 3.950 | 3.690 | 3.950 | 1,900 | +0.06(+1.54%) |
Feb 20, 2013 | 4.050 | 4.090 | 3.800 | 3.890 | 5,449 | -0.15(-3.71%) |
Feb 19, 2013 | 4.140 | 4.200 | 4.040 | 4.040 | 1,800 | -0.12(-2.89%) |
Feb 15, 2013 | 3.950 | 4.160 | 3.950 | 4.160 | 2,453 | +0.26(+6.67%) |
Feb 14, 2013 | 3.810 | 3.900 | 3.810 | 3.900 | 2,495 | +0.22(+6.10%) |
Feb 13, 2013 | 3.820 | 3.820 | 3.650 | 3.676 | 3,929 | -0.16(-4.08%) |
Feb 12, 2013 | 3.850 | 3.850 | 3.832 | 3.832 | 565 | +0.05(+1.38%) |
Feb 07, 2013 | 3.900 | 3.780 | 3.780 | 3.780 | 2,100 | -0.02(-0.53%) |
Feb 06, 2013 | 3.800 | 3.806 | 3.800 | 3.800 | 900 | -0.10(-2.56%) |
Feb 04, 2013 | 3.900 | 3.900 | 3.900 | 3.900 | 100 | -0.06(-1.52%) |