Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
| Mar 30, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-21.05%) | |
| Mar 27, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100 | +0.00(+26.67%) |
| Mar 24, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Mar 12, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
| Mar 03, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Mar 02, 2015 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 222,101 | -0.00(-50.00%) |
| Feb 27, 2015 | 0.0035 | 0.0040 | 0.0034 | 0.0040 | 380,000 | +0.00(+66.67%) |
| Feb 26, 2015 | 0.0010 | 0.0028 | 0.0010 | 0.0024 | 1,101,750 | +0.00(+242.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
