Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Pharm Inc (OP: INTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Apr 29, 2014 0.0015 0.0015 0.0012 0.0012 651,392 +0.00(+9.09%)
Apr 16, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 10, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Mar 11, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Mar 05, 2014 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Mar 04, 2014 0.0011 0.0011 0.0011 0.0011 299,000 +0.00(+0.00%)
Feb 27, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 18, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 06, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.