Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.817 | 1.940 | 1.817 | 1.930 | 0 | +0.12(+6.63%) |
Apr 29, 2013 | 1.830 | 1.862 | 1.800 | 1.810 | 38,284 | -0.02(-1.09%) |
Apr 26, 2013 | 1.880 | 1.880 | 1.830 | 1.830 | 48,358 | -0.06(-3.17%) |
Apr 25, 2013 | 1.870 | 1.910 | 1.870 | 1.890 | 22,576 | +0.02(+1.07%) |
Apr 24, 2013 | 1.880 | 1.900 | 1.862 | 1.870 | 20,012 | -0.03(-1.58%) |
Apr 23, 2013 | 1.920 | 1.920 | 1.880 | 1.900 | 29,288 | +0.01(+0.53%) |
Apr 22, 2013 | 1.840 | 1.930 | 1.800 | 1.890 | 57,919 | +0.03(+1.61%) |
Apr 19, 2013 | 1.700 | 1.870 | 1.700 | 1.860 | 167,594 | +0.15(+8.77%) |
Apr 18, 2013 | 1.870 | 1.870 | 1.710 | 1.710 | 227,587 | -0.17(-9.04%) |
Apr 17, 2013 | 1.890 | 1.910 | 1.870 | 1.880 | 191,829 | -0.06(-3.09%) |
Apr 16, 2013 | 1.930 | 1.950 | 1.900 | 1.940 | 283,660 | +0.03(+1.57%) |
Apr 15, 2013 | 1.900 | 1.930 | 1.900 | 1.910 | 186,985 | -0.01(-0.52%) |
Apr 12, 2013 | 1.900 | 1.930 | 1.900 | 1.920 | 29,050 | +0.00(+0.00%) |
Apr 11, 2013 | 1.910 | 1.930 | 1.910 | 1.920 | 10,434 | +0.01(+0.52%) |
Apr 10, 2013 | 1.890 | 1.910 | 1.865 | 1.910 | 75,635 | +0.03(+1.60%) |
Apr 09, 2013 | 1.920 | 1.940 | 1.870 | 1.880 | 60,787 | -0.05(-2.59%) |
Apr 08, 2013 | 1.930 | 1.930 | 1.880 | 1.930 | 66,545 | +0.02(+1.05%) |
Apr 05, 2013 | 1.860 | 1.940 | 1.860 | 1.910 | 50,453 | -0.01(-0.52%) |
Apr 04, 2013 | 1.920 | 1.940 | 1.860 | 1.920 | 39,028 | +0.03(+1.59%) |
Apr 03, 2013 | 1.910 | 1.940 | 1.860 | 1.890 | 81,028 | -0.02(-1.05%) |
Apr 02, 2013 | 1.960 | 1.980 | 1.900 | 1.910 | 44,993 | -0.03(-1.55%) |
Apr 01, 2013 | 1.990 | 1.990 | 1.905 | 1.940 | 117,123 | -0.04(-2.02%) |
Mar 28, 2013 | 1.950 | 1.990 | 1.940 | 1.980 | 80,777 | +0.02(+1.02%) |
Mar 27, 2013 | 2.000 | 2.000 | 1.920 | 1.960 | 108,000 | -0.05(-2.49%) |
Mar 26, 2013 | 2.030 | 2.040 | 1.990 | 2.010 | 31,319 | +0.01(+0.50%) |
Mar 25, 2013 | 1.950 | 2.040 | 1.950 | 2.000 | 97,966 | +0.04(+2.04%) |
Mar 22, 2013 | 1.980 | 2.000 | 1.950 | 1.960 | 29,229 | -0.01(-0.51%) |
Mar 21, 2013 | 1.970 | 2.000 | 1.950 | 1.970 | 181,693 | -0.03(-1.50%) |
Mar 20, 2013 | 1.980 | 2.000 | 1.962 | 2.000 | 73,946 | +0.05(+2.56%) |
Mar 19, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 133,459 | -0.04(-2.01%) |
Mar 18, 2013 | 1.920 | 2.000 | 1.920 | 1.990 | 44,304 | +0.04(+2.05%) |
Mar 15, 2013 | 2.000 | 2.000 | 1.950 | 1.950 | 332,265 | -0.04(-2.01%) |
Mar 14, 2013 | 2.000 | 2.000 | 1.950 | 1.990 | 82,383 | +0.00(+0.00%) |
Mar 13, 2013 | 1.950 | 1.990 | 1.950 | 1.990 | 57,360 | +0.03(+1.53%) |
Mar 12, 2013 | 1.980 | 1.990 | 1.950 | 1.960 | 71,919 | -0.03(-1.51%) |
Mar 11, 2013 | 1.990 | 2.000 | 1.970 | 1.990 | 238,545 | -0.01(-0.50%) |
Mar 08, 2013 | 2.000 | 2.000 | 1.970 | 2.000 | 62,001 | +0.02(+1.01%) |
Mar 07, 2013 | 2.000 | 2.000 | 1.970 | 1.980 | 78,840 | -0.05(-2.46%) |
Mar 06, 2013 | 2.000 | 2.040 | 1.980 | 2.030 | 33,472 | +0.03(+1.50%) |
Mar 05, 2013 | 1.970 | 2.000 | 1.950 | 2.000 | 164,986 | +0.04(+2.04%) |
Mar 04, 2013 | 1.990 | 2.000 | 1.920 | 1.960 | 132,880 | -0.05(-2.49%) |
Mar 01, 2013 | 1.970 | 2.030 | 1.950 | 2.010 | 138,138 | +0.00(+0.00%) |
Feb 28, 2013 | 2.100 | 2.100 | 1.970 | 2.010 | 326,594 | -0.12(-5.63%) |
Feb 27, 2013 | 1.920 | 2.200 | 1.920 | 2.130 | 304,333 | +0.21(+10.94%) |
Feb 26, 2013 | 1.880 | 1.960 | 1.880 | 1.920 | 203,632 | +0.03(+1.59%) |
Feb 25, 2013 | 2.030 | 2.045 | 1.890 | 1.890 | 357,537 | -0.12(-5.97%) |
Feb 22, 2013 | 1.990 | 2.030 | 1.970 | 2.010 | 101,152 | +0.04(+2.03%) |
Feb 21, 2013 | 2.080 | 2.080 | 1.950 | 1.970 | 382,111 | -0.12(-5.74%) |
Feb 20, 2013 | 1.930 | 2.130 | 1.930 | 2.090 | 347,279 | -0.04(-1.88%) |
Feb 19, 2013 | 2.180 | 2.210 | 2.073 | 2.130 | 196,618 | -0.05(-2.29%) |
Feb 15, 2013 | 2.260 | 2.260 | 2.180 | 2.180 | 90,176 | -0.07(-3.11%) |
Feb 14, 2013 | 2.000 | 2.260 | 1.910 | 2.250 | 437,284 | +0.06(+2.74%) |
Feb 13, 2013 | 2.270 | 2.270 | 2.160 | 2.190 | 185,757 | +0.04(+1.86%) |
Feb 12, 2013 | 2.210 | 2.220 | 2.150 | 2.150 | 68,515 | -0.06(-2.71%) |
Feb 11, 2013 | 2.200 | 2.230 | 2.140 | 2.210 | 95,087 | +0.02(+0.91%) |
Feb 08, 2013 | 2.140 | 2.190 | 2.110 | 2.190 | 58,626 | +0.06(+2.82%) |
Feb 07, 2013 | 2.140 | 2.150 | 2.090 | 2.130 | 52,287 | -0.02(-0.93%) |
Feb 06, 2013 | 2.100 | 2.150 | 2.090 | 2.150 | 26,905 | +0.08(+3.86%) |
Feb 04, 2013 | 2.100 | 2.130 | 2.070 | 2.070 | 75,794 | -0.07(-3.27%) |