Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3000 0.3000 0.2850 0.2850 10,000 +0.00(+0.00%)
Apr 24, 2018 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Apr 23, 2018 0.3050 0.3050 0.3050 0.3050 14,400 +0.02(+7.02%)
Apr 20, 2018 0.2950 0.2950 0.2850 0.2850 5,000 +0.00(+0.00%)
Apr 19, 2018 0.2850 0.2850 0.2850 0.2850 4,997 -0.02(-5.00%)
Apr 18, 2018 0.3050 0.3050 0.3000 0.3000 10,014 -0.01(-1.64%)
Apr 17, 2018 0.3050 0.3050 0.3050 0.3050 8,500 +0.01(+1.67%)
Apr 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 09, 2018 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Apr 06, 2018 0.3000 0.3100 0.2850 0.2850 10,000 -0.02(-5.00%)
Apr 05, 2018 0.3000 0.3000 0.3000 0.3000 8,846 -0.03(-7.69%)
Apr 04, 2018 0.3250 0.3250 0.3250 0.3250 3,680 +0.02(+6.56%)
Apr 03, 2018 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Apr 02, 2018 0.3500 0.3500 0.3000 0.3000 238,000 -0.04(-11.76%)
Mar 29, 2018 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 28, 2018 0.3700 0.3700 0.3500 0.3500 13,044 +0.00(+0.00%)
Mar 27, 2018 0.3900 0.3900 0.3500 0.3500 58,000 -0.09(-20.45%)
Mar 26, 2018 0.4400 0.4400 0.4400 0.4400 15,702 +0.06(+15.79%)
Mar 23, 2018 0.3700 0.3800 0.3700 0.3800 3,500 +0.01(+2.70%)
Mar 22, 2018 0.3700 0.3700 0.3700 0.3700 5,470 -0.13(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.