Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.11 13.15 12.77 12.99 54,128 -0.11(-0.84%)
Apr 28, 2016 13.16 13.35 13.02 13.10 68,412 -0.09(-0.68%)
Apr 27, 2016 13.04 13.22 13.03 13.19 88,094 +0.04(+0.30%)
Apr 26, 2016 13.25 13.25 13.03 13.15 124,899 -0.08(-0.60%)
Apr 25, 2016 13.14 13.26 13.04 13.23 109,751 +0.04(+0.30%)
Apr 22, 2016 13.29 13.29 13.09 13.19 53,107 -0.05(-0.38%)
Apr 21, 2016 13.23 13.37 13.08 13.24 71,146 +0.07(+0.53%)
Apr 20, 2016 13.43 13.44 13.16 13.17 53,274 -0.20(-1.50%)
Apr 19, 2016 13.60 13.62 13.27 13.37 90,179 -0.15(-1.11%)
Apr 18, 2016 13.22 13.52 13.15 13.52 106,489 +0.30(+2.27%)
Apr 15, 2016 13.00 13.61 13.00 13.22 110,815 +0.15(+1.15%)
Apr 14, 2016 12.90 13.10 12.74 13.07 70,855 +0.17(+1.32%)
Apr 13, 2016 12.75 12.94 12.69 12.90 110,824 +0.22(+1.74%)
Apr 12, 2016 12.42 12.76 12.37 12.68 74,358 +0.25(+2.01%)
Apr 11, 2016 12.40 12.56 12.38 12.43 96,440 +0.04(+0.32%)
Apr 08, 2016 12.34 12.41 12.23 12.39 51,367 +0.14(+1.14%)
Apr 07, 2016 12.32 12.34 12.17 12.25 72,264 -0.10(-0.81%)
Apr 06, 2016 12.21 12.42 12.21 12.35 50,684 +0.12(+0.98%)
Apr 05, 2016 12.23 12.34 12.05 12.23 84,499 -0.12(-0.97%)
Apr 04, 2016 12.49 12.63 12.32 12.35 53,898 -0.19(-1.52%)
Apr 01, 2016 12.28 12.61 12.28 12.54 113,884 +0.18(+1.46%)
Mar 31, 2016 12.42 12.69 12.36 12.36 154,407 -0.02(-0.16%)
Mar 30, 2016 12.45 12.45 12.12 12.38 184,725 +0.08(+0.65%)
Mar 29, 2016 12.01 12.39 11.97 12.30 61,834 +0.26(+2.16%)
Mar 28, 2016 12.05 12.35 11.96 12.04 81,349 -0.01(-0.08%)
Mar 24, 2016 11.99 12.05 12.05 12.05 48,000 -0.06(-0.50%)
Mar 23, 2016 12.42 12.47 12.09 12.11 67,023 -0.36(-2.89%)
Mar 22, 2016 12.21 12.50 12.16 12.47 98,419 +0.16(+1.30%)
Mar 21, 2016 12.24 12.46 12.24 12.31 65,130 +0.03(+0.24%)
Mar 18, 2016 12.41 12.48 12.28 12.28 117,413 -0.07(-0.57%)
Mar 17, 2016 12.08 12.46 12.00 12.35 169,012 +0.32(+2.66%)
Mar 16, 2016 11.78 12.19 11.68 12.03 245,669 +0.26(+2.21%)
Mar 15, 2016 11.85 12.33 11.57 11.77 340,970 -0.67(-5.39%)
Mar 14, 2016 12.92 13.14 12.35 12.44 349,500 -0.59(-4.53%)
Mar 11, 2016 13.25 13.26 12.96 13.03 202,337 -0.17(-1.29%)
Mar 10, 2016 13.55 13.55 12.99 13.20 69,283 -0.28(-2.08%)
Mar 09, 2016 13.47 13.64 13.35 13.48 185,567 +0.17(+1.28%)
Mar 08, 2016 13.52 13.68 13.31 13.31 103,729 -0.28(-2.06%)
Mar 07, 2016 13.36 13.69 13.18 13.59 88,642 +0.20(+1.49%)
Mar 04, 2016 13.45 13.65 13.34 13.39 113,900 -0.08(-0.59%)
Mar 03, 2016 13.40 13.58 13.38 13.47 120,861 +0.05(+0.37%)
Mar 02, 2016 13.49 13.70 13.25 13.42 245,139 -0.12(-0.89%)
Mar 01, 2016 13.40 13.82 13.20 13.54 186,431 +0.27(+2.03%)
Feb 29, 2016 13.28 13.49 13.24 13.27 122,432 -0.01(-0.08%)
Feb 26, 2016 13.37 13.43 13.15 13.28 73,000 -0.04(-0.30%)
Feb 25, 2016 13.29 13.38 13.17 13.32 43,530 +0.05(+0.38%)
Feb 24, 2016 12.98 13.31 12.89 13.27 103,994 +0.20(+1.53%)
Feb 23, 2016 13.15 13.29 13.05 13.07 79,270 -0.19(-1.43%)
Feb 22, 2016 13.34 13.57 13.21 13.26 138,517 +0.03(+0.23%)
Feb 19, 2016 13.24 13.43 13.06 13.23 131,553 +0.03(+0.23%)
Feb 18, 2016 12.90 13.30 12.77 13.20 156,370 +0.23(+1.77%)
Feb 17, 2016 12.47 13.09 12.38 12.97 211,289 +0.53(+4.26%)
Feb 16, 2016 12.20 12.58 12.01 12.44 173,357 +0.29(+2.39%)
Feb 12, 2016 12.39 12.15 12.15 12.15 199,300 -0.27(-2.17%)
Feb 11, 2016 11.78 12.49 11.37 12.42 339,343 +0.50(+4.19%)
Feb 10, 2016 11.81 12.40 11.77 11.92 126,537 +0.16(+1.36%)
Feb 09, 2016 11.88 12.18 11.57 11.76 78,954 -0.29(-2.41%)
Feb 08, 2016 12.37 12.43 11.99 12.05 120,246 -0.40(-3.21%)
Feb 05, 2016 12.50 12.63 12.40 12.45 117,927 -0.10(-0.80%)
Feb 04, 2016 12.51 12.74 12.44 12.55 78,547 -0.01(-0.08%)
Feb 03, 2016 12.77 12.84 12.29 12.56 117,773 -0.15(-1.18%)
Feb 02, 2016 12.65 13.10 12.20 12.71 138,833 -0.13(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.