Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 7.769 | 7.798 | 7.725 | 7.798 | 7,340 | +0.03(+0.38%) |
Apr 29, 2002 | 7.769 | 7.769 | 7.769 | 7.769 | 1,087 | -0.03(-0.38%) |
Apr 26, 2002 | 7.798 | 7.931 | 7.733 | 7.798 | 5,165 | -0.13(-1.67%) |
Apr 25, 2002 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 7.732 | 7.931 | 7.732 | 7.931 | 4,349 | +0.13(+1.70%) |
Apr 22, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 1,767 | -0.21(-2.66%) |
Apr 19, 2002 | 7.732 | 8.012 | 7.732 | 8.012 | 3,805 | +0.36(+4.71%) |
Apr 18, 2002 | 7.659 | 7.659 | 7.651 | 7.651 | 407 | -0.15(-1.89%) |
Apr 17, 2002 | 7.833 | 8.019 | 7.798 | 7.798 | 9,243 | +0.00(+0.00%) |
Apr 16, 2002 | 7.797 | 7.798 | 7.797 | 7.798 | 9,514 | +0.00(+0.00%) |
Apr 15, 2002 | 7.813 | 7.840 | 7.681 | 7.798 | 15,903 | +0.00(+0.00%) |
Apr 12, 2002 | 7.798 | 7.798 | 7.798 | 7.798 | 4,757 | +0.05(+0.68%) |
Apr 11, 2002 | 7.745 | 7.745 | 7.745 | 7.745 | 271 | -0.05(-0.68%) |
Apr 10, 2002 | 7.798 | 7.817 | 7.798 | 7.798 | 4,077 | +0.00(+0.00%) |
Apr 09, 2002 | 7.724 | 7.798 | 7.724 | 7.798 | 5,980 | +0.07(+0.95%) |
Apr 08, 2002 | 7.703 | 7.725 | 7.702 | 7.725 | 3,941 | +0.13(+1.74%) |
Apr 05, 2002 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 7.592 | 7.592 | 7.592 | 7.592 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 7.592 | 7.592 | 7.592 | 7.592 | 407 | -0.11(-1.43%) |
Apr 02, 2002 | 7.703 | 7.703 | 7.703 | 7.703 | 679 | +0.05(+0.67%) |
Apr 01, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 2,446 | +0.00(+0.00%) |
Mar 28, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 2,446 | +0.00(+0.00%) |
Mar 27, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 7.607 | 7.651 | 7.607 | 7.651 | 679 | -0.07(-0.95%) |
Mar 22, 2002 | 7.723 | 7.725 | 7.723 | 7.725 | 1,359 | +0.05(+0.59%) |
Mar 21, 2002 | 7.679 | 7.679 | 7.679 | 7.679 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 7.679 | 7.679 | 7.679 | 7.679 | 135 | +0.09(+1.25%) |
Mar 19, 2002 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 7.724 | 7.724 | 7.585 | 7.585 | 2,582 | -0.29(-3.64%) |
Mar 15, 2002 | 7.723 | 8.012 | 7.723 | 7.872 | 5,301 | +0.15(+2.00%) |
Mar 14, 2002 | 7.717 | 7.717 | 7.717 | 7.717 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 7.717 | 7.717 | 7.717 | 7.717 | 135 | +0.07(+0.97%) |
Mar 12, 2002 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 7.643 | 7.643 | 7.643 | 7.643 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 7.291 | 7.643 | 7.283 | 7.643 | 1,902 | +0.15(+1.96%) |
Mar 07, 2002 | 7.497 | 7.497 | 7.497 | 7.497 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 7.497 | 7.497 | 7.497 | 7.497 | 543 | -0.01(-0.10%) |
Mar 05, 2002 | 7.504 | 7.504 | 7.504 | 7.504 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 7.504 | 7.504 | 7.504 | 7.504 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 7.549 | 7.549 | 7.504 | 7.504 | 1,767 | -0.08(-1.07%) |
Feb 28, 2002 | 7.586 | 7.586 | 7.585 | 7.585 | 815 | -0.14(-1.81%) |
Feb 27, 2002 | 7.725 | 7.725 | 7.725 | 7.725 | 407 | -0.29(-3.67%) |
Feb 26, 2002 | 8.093 | 8.093 | 8.019 | 8.019 | 679 | +0.46(+6.11%) |
Feb 25, 2002 | 7.557 | 7.557 | 7.557 | 7.557 | 679 | -0.17(-2.17%) |
Feb 22, 2002 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 7.723 | 7.725 | 7.723 | 7.725 | 2,990 | +0.38(+5.21%) |
Feb 18, 2002 | 7.909 | 8.093 | 7.283 | 7.342 | 5,029 | +0.00(+0.00%) |
Feb 15, 2002 | 7.909 | 8.093 | 7.283 | 7.342 | 5,029 | -0.38(-4.95%) |
Feb 14, 2002 | 7.372 | 8.085 | 7.372 | 7.725 | 31,399 | +0.26(+3.45%) |
Feb 13, 2002 | 7.350 | 7.467 | 7.350 | 7.467 | 4,213 | +0.12(+1.63%) |
Feb 12, 2002 | 7.347 | 7.347 | 7.347 | 7.347 | 135 | +0.03(+0.37%) |
Feb 11, 2002 | 7.350 | 7.350 | 7.320 | 7.320 | 271 | -0.03(-0.40%) |
Feb 08, 2002 | 7.282 | 7.350 | 7.282 | 7.350 | 1,495 | +0.24(+3.31%) |
Feb 07, 2002 | 7.114 | 7.114 | 7.114 | 7.114 | 1,223 | +0.09(+1.26%) |
Feb 06, 2002 | 7.026 | 7.026 | 7.026 | 7.026 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 7.027 | 7.033 | 7.026 | 7.026 | 4,757 | -0.08(-1.14%) |
Feb 04, 2002 | 7.107 | 7.107 | 7.107 | 7.107 | 0 | +0.00(+0.00%) |