Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.23	69.85	68.54	69.21	83,471	-0.41(-0.59%)
Apr 28, 2016	70.23	70.79	69.48	69.62	128,888	-1.22(-1.72%)
Apr 27, 2016	70.73	71.03	70.21	70.84	107,939	+0.33(+0.48%)
Apr 26, 2016	70.02	70.53	69.84	70.50	129,939	+1.01(+1.46%)
Apr 25, 2016	69.29	69.81	68.37	69.49	69,854	-0.17(-0.25%)
Apr 22, 2016	69.10	71.54	68.99	69.66	194,694	+0.44(+0.64%)
Apr 21, 2016	67.81	70.00	67.81	69.22	142,192	+1.21(+1.78%)
Apr 20, 2016	67.15	68.60	66.68	68.00	81,780	+1.02(+1.53%)
Apr 19, 2016	65.39	67.21	65.39	66.98	109,049	+1.67(+2.55%)
Apr 18, 2016	65.11	65.38	64.44	65.32	74,418	+0.17(+0.26%)
Apr 15, 2016	65.04	65.37	64.60	65.14	90,567	+0.14(+0.21%)
Apr 14, 2016	63.64	65.10	63.64	65.01	154,935	+1.50(+2.37%)
Apr 13, 2016	61.51	63.64	61.51	63.51	122,535	+2.43(+3.97%)
Apr 12, 2016	61.83	62.59	60.75	61.08	157,000	-0.75(-1.21%)
Apr 11, 2016	61.79	63.31	61.52	61.83	87,543	+0.48(+0.78%)
Apr 08, 2016	61.46	61.87	60.82	61.35	77,158	+0.66(+1.09%)
Apr 07, 2016	60.13	61.24	59.86	60.69	111,469	+0.42(+0.69%)
Apr 06, 2016	61.49	61.94	59.54	60.27	145,102	-1.29(-2.09%)
Apr 05, 2016	61.22	62.54	61.00	61.56	189,030	-0.14(-0.22%)
Apr 04, 2016	62.96	63.25	61.44	61.70	186,377	-1.22(-1.94%)
Apr 01, 2016	63.87	64.31	62.46	62.92	359,552	-1.90(-2.93%)
Mar 31, 2016	68.34	68.34	63.99	64.82	344,133	-6.30(-8.86%)
Mar 30, 2016	71.42	71.71	70.54	71.12	125,610	+0.18(+0.26%)
Mar 29, 2016	69.46	71.56	69.00	70.94	159,788	+0.91(+1.29%)
Mar 28, 2016	70.39	70.65	69.10	70.03	90,797	+0.57(+0.82%)
Mar 24, 2016	68.83	69.46	69.46	69.46	73,468	+0.33(+0.48%)
Mar 23, 2016	70.54	70.75	69.12	69.13	107,007	-1.68(-2.38%)
Mar 22, 2016	70.51	71.66	70.49	70.81	122,646	-0.10(-0.14%)
Mar 21, 2016	70.16	71.19	70.14	70.91	99,760	+0.68(+0.97%)
Mar 18, 2016	71.29	71.31	69.14	70.23	265,095	-0.57(-0.81%)
Mar 17, 2016	68.95	71.38	68.95	70.80	198,382	+2.24(+3.27%)
Mar 16, 2016	67.79	69.03	67.30	68.56	80,188	+0.77(+1.14%)
Mar 15, 2016	67.69	68.17	66.64	67.79	88,386	-0.46(-0.68%)
Mar 14, 2016	68.62	69.45	67.96	68.25	138,197	-0.63(-0.92%)
Mar 11, 2016	67.96	68.90	67.02	68.88	122,451	+1.63(+2.42%)
Mar 10, 2016	67.67	68.02	65.87	67.25	135,971	-0.41(-0.60%)
Mar 09, 2016	68.14	68.78	67.37	67.66	98,140	+0.01(+0.01%)
Mar 08, 2016	66.84	68.52	66.44	67.65	88,842	+0.22(+0.32%)
Mar 07, 2016	67.90	68.27	66.90	67.43	169,403	-0.46(-0.68%)
Mar 04, 2016	67.09	69.02	67.09	67.90	91,969	+0.65(+0.97%)
Mar 03, 2016	65.79	67.38	64.47	67.24	100,251	+1.11(+1.68%)
Mar 02, 2016	67.29	68.86	65.40	66.13	158,543	-1.34(-1.99%)
Mar 01, 2016	66.14	67.54	65.42	67.47	98,886	+1.94(+2.96%)
Feb 29, 2016	65.62	67.23	65.40	65.53	76,484	+0.06(+0.10%)
Feb 26, 2016	66.02	66.90	65.42	65.47	79,973	-0.05(-0.07%)
Feb 25, 2016	66.74	68.31	64.10	65.51	134,526	-1.20(-1.80%)
Feb 24, 2016	65.81	67.67	65.17	66.72	169,621	-0.07(-0.11%)
Feb 23, 2016	70.03	70.76	66.08	66.79	340,377	-3.92(-5.54%)
Feb 22, 2016	70.34	71.01	70.12	70.71	485,849	+0.43(+0.62%)
Feb 19, 2016	69.96	71.75	68.65	70.28	387,992	-0.15(-0.22%)
Feb 18, 2016	68.33	70.71	68.01	70.43	310,862	+2.44(+3.59%)
Feb 17, 2016	67.86	69.06	67.72	67.99	271,093	+0.62(+0.93%)
Feb 16, 2016	66.01	67.84	65.40	67.36	114,445	+1.97(+3.02%)
Feb 12, 2016	64.36	65.39	65.39	65.39	109,042	+1.55(+2.42%)
Feb 11, 2016	63.17	64.41	63.01	63.84	149,339	-0.10(-0.16%)
Feb 10, 2016	63.98	64.63	63.41	63.94	120,219	+0.59(+0.93%)
Feb 09, 2016	62.62	64.24	62.43	63.35	158,334	-0.14(-0.21%)
Feb 08, 2016	62.55	63.72	61.92	63.49	90,948	+0.32(+0.51%)
Feb 05, 2016	62.86	64.10	62.80	63.16	104,107	-0.07(-0.11%)
Feb 04, 2016	61.12	64.24	60.53	63.23	107,993	+1.74(+2.83%)
Feb 03, 2016	61.22	61.54	60.21	61.49	112,188	+0.88(+1.46%)
Feb 02, 2016	61.17	61.86	59.00	60.61	151,996	-0.88(-1.44%)
Feb 01, 2016	62.75	63.29	61.09	61.49	166,511	-1.92(-3.03%)
Jan 29, 2016	60.55	63.41	60.55	63.41	190,388	+3.14(+5.20%)
Jan 28, 2016	59.57	61.30	59.57	60.28	85,363	+0.30(+0.50%)
Jan 27, 2016	60.39	61.73	59.66	59.98	113,518	-0.55(-0.91%)
Jan 26, 2016	58.36	60.91	58.36	60.53	96,309	+2.32(+3.98%)
Jan 25, 2016	58.56	60.49	57.87	58.21	155,738	-0.84(-1.42%)
Jan 22, 2016	58.81	60.07	58.01	59.05	134,077	+1.02(+1.76%)
Jan 21, 2016	59.32	59.66	57.78	58.03	179,540	-1.15(-1.95%)
Jan 20, 2016	57.79	59.80	56.79	59.19	175,003	+0.86(+1.47%)
Jan 19, 2016	59.24	59.24	57.71	58.33	202,876	-0.54(-0.92%)
Jan 15, 2016	57.97	58.87	58.87	58.87	174,921	-0.45(-0.76%)
Jan 14, 2016	58.67	60.20	58.01	59.32	143,432	+0.95(+1.62%)
Jan 13, 2016	59.43	59.85	57.89	58.38	230,953	-1.05(-1.77%)
Jan 12, 2016	60.09	60.49	58.45	59.43	160,216	+0.06(+0.11%)
Jan 11, 2016	58.27	59.52	57.91	59.37	115,426	+1.04(+1.78%)
Jan 08, 2016	61.20	62.45	58.17	58.33	272,223	-2.79(-4.57%)
Jan 07, 2016	60.60	61.73	60.60	61.12	128,043	-0.42(-0.69%)
Jan 06, 2016	61.18	62.03	60.89	61.55	95,823	-0.50(-0.81%)
Jan 05, 2016	62.14	62.50	61.05	62.05	140,626	-0.21(-0.33%)
Jan 04, 2016	64.44	64.44	60.98	62.26	246,486	-3.01(-4.61%)
Dec 31, 2015	65.70	65.27	65.27	65.27	128,889	-0.69(-1.04%)
Dec 30, 2015	66.69	67.54	65.88	65.96	168,705	-1.09(-1.63%)
Dec 29, 2015	67.15	67.66	66.05	67.05	101,564	+0.16(+0.24%)
Dec 28, 2015	67.26	67.73	66.12	66.89	145,901	-0.41(-0.62%)
Dec 24, 2015	67.72	67.30	67.30	67.30	126,338	-0.26(-0.39%)
Dec 23, 2015	63.80	69.04	63.11	67.56	383,606	+5.81(+9.40%)
Dec 22, 2015	60.95	62.85	60.72	61.76	209,433	+0.79(+1.30%)
Dec 21, 2015	62.57	62.82	60.65	60.96	234,755	+0.11(+0.18%)
Dec 18, 2015	63.02	63.19	60.74	60.85	348,480	-1.56(-2.50%)
Dec 17, 2015	61.99	63.08	61.42	62.41	97,030	+0.71(+1.15%)
Dec 16, 2015	60.49	62.24	60.23	61.70	171,445	+1.10(+1.81%)
Dec 15, 2015	60.51	60.94	59.59	60.60	128,916	+0.39(+0.64%)
Dec 14, 2015	60.89	62.17	59.97	60.21	132,177	-0.46(-0.76%)
Dec 11, 2015	61.59	62.81	60.50	60.67	127,710	-1.82(-2.91%)
Dec 10, 2015	62.03	63.37	61.56	62.50	122,080	+0.27(+0.43%)
Dec 09, 2015	62.39	63.87	61.82	62.22	58,512	-0.10(-0.16%)
Dec 08, 2015	63.28	64.65	62.26	62.32	124,962	-1.61(-2.52%)
Dec 07, 2015	64.09	64.78	63.31	63.94	88,298	-0.52(-0.81%)
Dec 04, 2015	63.24	64.89	63.23	64.46	49,847	+1.02(+1.61%)
Dec 03, 2015	63.15	63.82	62.90	63.44	83,780	+0.32(+0.51%)
Dec 02, 2015	62.82	63.76	62.59	63.12	72,879	+0.03(+0.04%)
Dec 01, 2015	62.48	63.76	61.71	63.09	92,723	+0.20(+0.32%)
Nov 30, 2015	63.19	64.17	62.60	62.89	132,520	-0.47(-0.74%)
Nov 27, 2015	63.08	64.26	62.84	63.36	39,933	+0.37(+0.59%)
Nov 25, 2015	63.17	62.99	62.99	62.99	92,729	-0.02(-0.03%)
Nov 24, 2015	61.94	63.50	61.72	63.01	56,084	+0.80(+1.29%)
Nov 23, 2015	62.26	62.69	61.85	62.21	111,151	+0.09(+0.15%)
Nov 20, 2015	62.44	63.19	61.77	62.12	100,630	+0.10(+0.16%)
Nov 19, 2015	62.94	62.94	61.58	62.02	111,600	-0.87(-1.38%)
Nov 18, 2015	61.95	62.99	61.85	62.88	110,651	+0.69(+1.10%)
Nov 17, 2015	63.00	63.10	61.37	62.20	128,246	-1.13(-1.78%)
Nov 16, 2015	61.86	63.48	61.86	63.32	151,156	+1.02(+1.64%)
Nov 13, 2015	61.56	63.71	61.56	62.31	66,216	+0.34(+0.55%)
Nov 12, 2015	62.31	62.53	61.69	61.96	69,145	-1.31(-2.07%)
Nov 11, 2015	64.04	64.15	63.25	63.27	72,930	-0.77(-1.21%)
Nov 10, 2015	63.33	64.28	62.90	64.04	172,474	+0.51(+0.81%)
Nov 09, 2015	62.59	63.85	61.62	63.53	204,162	+0.92(+1.48%)
Nov 06, 2015	61.96	63.09	61.13	62.61	67,028	+0.22(+0.36%)
Nov 05, 2015	61.93	62.85	61.27	62.38	57,583	+0.40(+0.64%)
Nov 04, 2015	62.43	63.14	61.75	61.99	100,823	-0.30(-0.48%)
Nov 03, 2015	62.41	63.63	62.17	62.28	172,901	-0.13(-0.22%)
Nov 02, 2015	60.77	62.50	60.62	62.42	106,273	+1.55(+2.55%)
Oct 30, 2015	59.93	61.13	59.44	60.86	114,524	+1.14(+1.91%)
Oct 29, 2015	60.00	60.81	59.37	59.72	100,246	-0.79(-1.31%)
Oct 28, 2015	58.41	60.73	58.41	60.51	187,704	+2.16(+3.69%)
Oct 27, 2015	58.37	58.97	57.53	58.36	139,395	-0.50(-0.85%)
Oct 26, 2015	60.80	61.22	58.51	58.86	98,711	-1.91(-3.15%)
Oct 23, 2015	60.30	61.01	58.84	60.77	119,931	+0.54(+0.89%)
Oct 22, 2015	58.11	60.65	57.94	60.24	155,088	+2.30(+3.97%)
Oct 21, 2015	59.02	59.77	57.89	57.94	155,150	-0.89(-1.51%)
Oct 20, 2015	58.05	59.52	57.97	58.83	116,965	+0.77(+1.33%)
Oct 19, 2015	57.48	58.27	56.82	58.05	158,007	+0.53(+0.92%)
Oct 16, 2015	58.93	58.94	56.74	57.52	228,784	-1.91(-3.22%)
Oct 15, 2015	58.87	61.03	57.45	59.44	521,923	-2.20(-3.57%)
Oct 14, 2015	61.51	62.41	60.85	61.64	158,855	+0.26(+0.42%)
Oct 13, 2015	62.56	62.88	61.29	61.38	111,279	-1.37(-2.19%)
Oct 12, 2015	63.94	64.29	62.68	62.75	68,031	-1.24(-1.94%)
Oct 09, 2015	65.25	65.61	63.73	63.99	118,807	-1.10(-1.70%)
Oct 08, 2015	64.11	65.60	63.99	65.09	203,512	+0.75(+1.17%)
Oct 07, 2015	63.94	65.05	63.54	64.34	215,081	+0.66(+1.03%)
Oct 06, 2015	63.74	64.33	62.70	63.68	99,225	+0.22(+0.35%)
Oct 05, 2015	60.67	63.69	60.67	63.46	100,764	+3.12(+5.18%)
Oct 02, 2015	59.00	60.43	58.72	60.33	79,883	+1.03(+1.74%)
Oct 01, 2015	60.70	60.70	58.36	59.30	193,573	-1.57(-2.58%)
Sep 30, 2015	60.78	61.09	59.95	60.87	153,645	+0.31(+0.50%)
Sep 29, 2015	60.38	61.08	60.28	60.57	100,978	+0.17(+0.28%)
Sep 28, 2015	61.38	61.72	60.11	60.40	171,115	-1.35(-2.18%)
Sep 25, 2015	61.53	62.94	60.64	61.74	133,826	+0.31(+0.50%)
Sep 24, 2015	61.38	61.58	59.76	61.44	186,998	-0.49(-0.80%)
Sep 23, 2015	63.80	64.33	61.90	61.93	116,005	-1.58(-2.49%)
Sep 22, 2015	63.93	64.24	63.32	63.51	103,063	-0.75(-1.16%)
Sep 21, 2015	63.76	65.08	63.65	64.26	97,912	+0.63(+0.99%)
Sep 18, 2015	65.18	65.46	63.54	63.63	199,553	-2.20(-3.34%)
Sep 17, 2015	66.47	66.80	65.64	65.83	115,087	-0.76(-1.15%)
Sep 16, 2015	66.81	67.28	66.31	66.59	109,150	+0.11(+0.16%)
Sep 15, 2015	66.84	66.88	66.29	66.49	295,948	-0.10(-0.15%)
Sep 14, 2015	65.99	66.86	65.51	66.58	237,800	+0.11(+0.16%)
Sep 11, 2015	66.34	66.90	66.22	66.48	71,725	-0.36(-0.54%)
Sep 10, 2015	66.70	67.02	65.95	66.84	82,268	-0.16(-0.24%)
Sep 09, 2015	67.91	68.25	66.97	67.00	98,061	+0.16(+0.24%)
Sep 08, 2015	68.14	68.27	66.75	66.84	126,477	-0.22(-0.33%)
Sep 04, 2015	67.96	67.06	67.06	67.06	56,795	-1.30(-1.90%)
Sep 03, 2015	68.25	68.62	68.12	68.36	68,137	+0.46(+0.67%)
Sep 02, 2015	68.56	68.56	67.08	67.90	95,717	-0.20(-0.29%)
Sep 01, 2015	68.25	69.45	67.89	68.10	270,610	-0.35(-0.51%)
Aug 31, 2015	68.25	69.35	68.25	68.45	126,970	+0.06(+0.09%)
Aug 28, 2015	67.85	68.69	67.84	68.39	116,505	+0.23(+0.34%)
Aug 27, 2015	68.13	68.60	66.55	68.16	112,817	+0.92(+1.38%)
Aug 26, 2015	68.31	69.01	66.76	67.23	115,368	-0.10(-0.15%)
Aug 25, 2015	69.15	69.15	67.11	67.33	200,500	+0.04(+0.07%)
Aug 24, 2015	64.89	69.95	64.47	67.28	235,711	-0.42(-0.62%)
Aug 21, 2015	67.80	68.95	67.48	67.71	183,659	-1.31(-1.90%)
Aug 20, 2015	70.11	70.54	68.42	69.02	143,371	-1.97(-2.77%)
Aug 19, 2015	73.57	73.57	70.94	70.98	91,949	-3.02(-4.08%)
Aug 18, 2015	74.83	74.94	73.74	74.00	75,043	-1.12(-1.49%)
Aug 17, 2015	75.43	75.43	74.34	75.12	74,217	-0.51(-0.68%)
Aug 14, 2015	74.63	76.00	74.22	75.64	100,798	+0.85(+1.14%)
Aug 13, 2015	75.33	75.74	74.49	74.78	67,306	-0.84(-1.10%)
Aug 12, 2015	76.18	76.79	74.88	75.62	106,488	-0.62(-0.81%)
Aug 11, 2015	76.14	77.94	75.80	76.23	119,854	-0.51(-0.66%)
Aug 10, 2015	76.08	77.08	75.50	76.75	105,497	+0.80(+1.05%)
Aug 07, 2015	75.13	76.47	75.13	75.95	103,751	+0.42(+0.56%)
Aug 06, 2015	75.31	76.12	74.63	75.53	119,723	+0.16(+0.21%)
Aug 05, 2015	74.77	76.58	74.76	75.37	73,163	+1.24(+1.68%)
Aug 04, 2015	74.04	75.45	73.12	74.12	83,880	-0.22(-0.30%)
Aug 03, 2015	74.78	75.14	73.80	74.35	116,994	-0.72(-0.95%)
Jul 31, 2015	74.14	75.77	73.92	75.06	85,337	+0.95(+1.28%)
Jul 30, 2015	74.40	74.93	72.99	74.11	135,709	-0.27(-0.36%)
Jul 29, 2015	74.12	75.59	74.12	74.38	113,521	-0.04(-0.06%)
Jul 28, 2015	74.53	74.58	73.42	74.43	104,727	+0.53(+0.71%)
Jul 27, 2015	73.85	74.53	73.51	73.90	76,274	-0.52(-0.70%)
Jul 24, 2015	75.74	76.88	74.20	74.42	81,397	-1.65(-2.16%)
Jul 23, 2015	75.68	76.23	74.75	76.06	175,703	+1.49(+1.99%)
Jul 22, 2015	75.32	75.85	73.96	74.58	121,624	-0.76(-1.01%)
Jul 21, 2015	75.52	75.67	74.59	75.34	58,454	-0.04(-0.05%)
Jul 20, 2015	76.58	77.47	75.20	75.38	75,774	-0.73(-0.96%)
Jul 17, 2015	76.28	77.10	76.00	76.11	58,942	-0.03(-0.04%)
Jul 16, 2015	75.12	76.84	75.12	76.14	76,808	+1.21(+1.61%)
Jul 15, 2015	75.87	76.49	74.80	74.93	79,337	-1.14(-1.49%)
Jul 14, 2015	75.52	76.53	75.28	76.06	77,687	+0.30(+0.40%)
Jul 13, 2015	76.32	76.45	75.68	75.76	81,017	-0.54(-0.70%)
Jul 10, 2015	76.48	77.13	75.83	76.30	92,527	+0.45(+0.59%)
Jul 09, 2015	76.21	77.13	75.63	75.85	71,017	+0.07(+0.09%)
Jul 08, 2015	77.89	78.16	75.28	75.78	168,853	-2.64(-3.37%)
Jul 07, 2015	78.54	78.92	78.04	78.42	212,635	+0.03(+0.03%)
Jul 06, 2015	78.76	79.39	77.47	78.39	160,028	-0.34(-0.43%)
Jul 02, 2015	78.11	78.73	78.73	78.73	157,544	+0.60(+0.77%)
Jul 01, 2015	78.76	78.76	77.73	78.13	156,817	-0.55(-0.69%)
Jun 30, 2015	78.35	79.23	77.58	78.68	179,678	+1.16(+1.50%)
Jun 29, 2015	78.73	79.19	77.42	77.51	186,768	-0.98(-1.24%)
Jun 26, 2015	80.28	80.33	77.98	78.49	321,010	-1.79(-2.23%)
Jun 25, 2015	76.84	82.28	76.80	80.28	691,754	+6.34(+8.57%)
Jun 24, 2015	75.33	75.64	73.66	73.94	144,680	-1.66(-2.19%)
Jun 23, 2015	73.85	75.98	73.85	75.60	195,744	+2.17(+2.95%)
Jun 22, 2015	72.49	73.43	72.15	73.43	171,656	+1.28(+1.77%)
Jun 19, 2015	72.14	72.97	71.63	72.15	359,419	+0.34(+0.47%)
Jun 18, 2015	71.85	73.38	71.61	71.81	128,200	-0.02(-0.02%)
Jun 17, 2015	72.03	72.84	71.60	71.83	71,887	-0.23(-0.32%)
Jun 16, 2015	72.05	72.39	71.63	72.06	132,605	-0.04(-0.06%)
Jun 15, 2015	71.67	72.48	71.05	72.11	166,604	-0.30(-0.41%)
Jun 12, 2015	72.33	72.89	72.10	72.40	63,324	-0.27(-0.37%)
Jun 11, 2015	73.55	73.55	72.52	72.67	54,915	-1.01(-1.37%)
Jun 10, 2015	73.12	73.99	72.96	73.68	106,794	+1.15(+1.58%)
Jun 09, 2015	72.78	73.63	72.23	72.54	72,855	-0.24(-0.33%)
Jun 08, 2015	72.48	73.63	71.96	72.78	109,470	+0.12(+0.16%)
Jun 05, 2015	72.14	72.72	71.26	72.66	62,499	+0.58(+0.81%)
Jun 04, 2015	72.26	72.26	71.29	72.08	73,845	-0.22(-0.31%)
Jun 03, 2015	72.29	72.84	72.05	72.31	93,654	+0.04(+0.05%)
Jun 02, 2015	72.06	72.89	71.98	72.27	165,069	+0.22(+0.31%)
Jun 01, 2015	72.12	72.62	71.76	72.05	184,150	-0.04(-0.05%)
May 29, 2015	72.06	73.36	71.72	72.08	132,503	+0.01(+0.01%)
May 28, 2015	72.16	72.49	71.72	72.07	88,165	-0.32(-0.45%)
May 27, 2015	71.33	72.53	71.11	72.40	108,449	+1.06(+1.49%)
May 26, 2015	71.17	71.64	70.14	71.33	81,158	-0.27(-0.38%)
May 22, 2015	72.70	71.60	71.60	71.60	75,867	-0.77(-1.06%)
May 21, 2015	71.98	73.38	71.97	72.37	84,453	+0.47(+0.65%)
May 20, 2015	71.32	72.39	71.20	71.90	59,641	+0.35(+0.49%)
May 19, 2015	71.73	71.73	70.78	71.55	54,350	+0.11(+0.15%)
May 18, 2015	70.94	71.97	70.44	71.45	103,794	+0.25(+0.35%)
May 15, 2015	71.26	71.56	70.43	71.20	120,671	-0.40(-0.56%)
May 14, 2015	69.73	71.80	69.41	71.60	136,818	+2.23(+3.21%)
May 13, 2015	68.75	70.00	68.56	69.37	86,705	+0.63(+0.91%)
May 12, 2015	69.24	69.84	68.36	68.74	83,040	-0.72(-1.04%)
May 11, 2015	68.29	70.08	68.24	69.47	71,118	+1.04(+1.53%)
May 08, 2015	69.67	70.04	68.08	68.42	76,780	-0.65(-0.94%)
May 07, 2015	69.36	70.66	68.61	69.07	129,170	-0.39(-0.57%)
May 06, 2015	69.17	69.86	68.46	69.47	96,582	+0.39(+0.57%)
May 05, 2015	69.78	70.70	68.74	69.07	108,152	-0.74(-1.06%)
May 04, 2015	69.95	70.81	69.68	69.81	92,961	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindsay Corp (NY: LNN )

Historical Prices

Free News Feed