Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.630 | 1.670 | 1.530 | 1.580 | 265,037 | -0.09(-5.39%) |
Apr 28, 2022 | 1.690 | 1.700 | 1.610 | 1.670 | 206,273 | +0.01(+0.60%) |
Apr 27, 2022 | 1.650 | 1.687 | 1.640 | 1.660 | 45,510 | -0.02(-1.19%) |
Apr 26, 2022 | 1.720 | 1.810 | 1.680 | 1.680 | 46,172 | -0.07(-4.00%) |
Apr 25, 2022 | 1.700 | 1.780 | 1.660 | 1.750 | 81,067 | +0.00(+0.00%) |
Apr 22, 2022 | 1.810 | 1.850 | 1.728 | 1.750 | 210,562 | -0.09(-4.89%) |
Apr 21, 2022 | 1.900 | 1.910 | 1.740 | 1.840 | 225,507 | -0.07(-3.66%) |
Apr 20, 2022 | 1.770 | 1.969 | 1.760 | 1.910 | 215,749 | +0.12(+6.70%) |
Apr 19, 2022 | 1.740 | 1.810 | 1.708 | 1.790 | 200,096 | +0.08(+4.68%) |
Apr 18, 2022 | 1.620 | 1.820 | 1.610 | 1.710 | 272,707 | +0.10(+6.21%) |
Apr 14, 2022 | 1.710 | 1.777 | 1.610 | 1.610 | 259,859 | -0.16(-9.04%) |
Apr 13, 2022 | 1.880 | 1.890 | 1.720 | 1.770 | 252,342 | -0.13(-6.84%) |
Apr 12, 2022 | 1.780 | 1.930 | 1.762 | 1.900 | 151,451 | +0.14(+7.95%) |
Apr 11, 2022 | 1.730 | 1.790 | 1.520 | 1.760 | 441,099 | +0.01(+0.57%) |
Apr 08, 2022 | 1.800 | 1.800 | 1.730 | 1.750 | 157,733 | +0.02(+1.16%) |
Apr 07, 2022 | 1.810 | 1.838 | 1.730 | 1.730 | 128,833 | -0.05(-2.81%) |
Apr 06, 2022 | 1.920 | 1.940 | 1.770 | 1.780 | 268,120 | -0.11(-5.91%) |
Apr 05, 2022 | 2.000 | 2.020 | 1.892 | 1.892 | 81,343 | -0.10(-4.93%) |
Apr 04, 2022 | 1.920 | 2.040 | 1.920 | 1.990 | 85,961 | +0.08(+4.19%) |
Apr 01, 2022 | 2.010 | 2.010 | 1.910 | 1.910 | 134,239 | -0.06(-3.05%) |
Mar 31, 2022 | 2.040 | 2.040 | 1.970 | 1.970 | 40,547 | -0.04(-1.99%) |
Mar 30, 2022 | 2.050 | 2.100 | 1.990 | 2.010 | 158,146 | +0.03(+1.52%) |
Mar 29, 2022 | 2.020 | 2.095 | 1.950 | 1.980 | 154,793 | -0.05(-2.46%) |
Mar 28, 2022 | 2.000 | 2.061 | 1.950 | 2.030 | 58,685 | +0.04(+2.01%) |
Mar 25, 2022 | 2.025 | 2.140 | 1.960 | 1.990 | 111,186 | -0.06(-2.93%) |
Mar 24, 2022 | 2.020 | 2.050 | 1.990 | 2.050 | 51,240 | +0.08(+4.06%) |
Mar 23, 2022 | 1.990 | 2.050 | 1.970 | 1.970 | 27,768 | +0.00(+0.00%) |
Mar 22, 2022 | 1.980 | 2.062 | 1.970 | 1.970 | 59,595 | -0.01(-0.51%) |
Mar 21, 2022 | 1.980 | 2.020 | 1.980 | 1.980 | 60,340 | +0.09(+4.76%) |
Mar 18, 2022 | 2.140 | 2.140 | 1.890 | 1.890 | 213,696 | -0.19(-9.13%) |
Mar 17, 2022 | 2.100 | 2.180 | 2.060 | 2.080 | 61,454 | -0.01(-0.48%) |
Mar 16, 2022 | 2.100 | 2.222 | 2.050 | 2.090 | 58,791 | +0.00(+0.00%) |
Mar 15, 2022 | 2.100 | 2.180 | 2.090 | 2.090 | 37,993 | -0.04(-1.88%) |
Mar 14, 2022 | 2.250 | 2.300 | 2.120 | 2.130 | 50,748 | -0.08(-3.62%) |
Mar 11, 2022 | 2.400 | 2.400 | 2.170 | 2.210 | 74,171 | -0.15(-6.36%) |
Mar 10, 2022 | 2.165 | 2.400 | 2.165 | 2.360 | 107,162 | +0.18(+8.26%) |
Mar 09, 2022 | 2.200 | 2.280 | 2.170 | 2.180 | 37,041 | +0.06(+2.83%) |
Mar 08, 2022 | 2.192 | 2.286 | 2.100 | 2.120 | 51,262 | -0.07(-3.20%) |
Mar 07, 2022 | 2.040 | 2.290 | 2.040 | 2.190 | 97,405 | +0.14(+6.83%) |
Mar 04, 2022 | 2.080 | 2.182 | 2.050 | 2.050 | 38,177 | -0.05(-2.38%) |
Mar 03, 2022 | 2.140 | 2.200 | 2.080 | 2.100 | 36,918 | -0.03(-1.41%) |
Mar 02, 2022 | 2.100 | 2.190 | 2.050 | 2.130 | 109,435 | +0.01(+0.47%) |
Mar 01, 2022 | 2.080 | 2.210 | 2.050 | 2.120 | 108,574 | +0.04(+1.92%) |
Feb 28, 2022 | 2.050 | 2.140 | 2.050 | 2.080 | 30,468 | +0.04(+1.96%) |
Feb 25, 2022 | 2.090 | 2.130 | 1.998 | 2.040 | 54,012 | -0.02(-0.97%) |
Feb 24, 2022 | 1.800 | 2.120 | 1.825 | 2.060 | 130,341 | +0.16(+8.42%) |
Feb 23, 2022 | 2.070 | 2.120 | 1.880 | 1.900 | 201,512 | -0.15(-7.32%) |
Feb 22, 2022 | 2.110 | 2.170 | 2.030 | 2.050 | 78,955 | -0.08(-3.98%) |
Feb 18, 2022 | 2.135 | 0 | -0.03(-1.16%) | |||
Feb 17, 2022 | 2.295 | 2.305 | 2.150 | 2.160 | 83,726 | -0.15(-6.49%) |
Feb 16, 2022 | 2.350 | 2.430 | 2.200 | 2.310 | 160,407 | -0.09(-3.75%) |
Feb 15, 2022 | 2.370 | 2.550 | 2.370 | 2.400 | 257,206 | +0.08(+3.45%) |
Feb 14, 2022 | 2.110 | 2.350 | 2.110 | 2.320 | 326,610 | +0.21(+9.95%) |
Feb 11, 2022 | 2.360 | 2.560 | 2.060 | 2.110 | 356,757 | -0.47(-18.22%) |
Feb 10, 2022 | 2.750 | 2.800 | 2.535 | 2.580 | 393,373 | -0.25(-8.83%) |
Feb 09, 2022 | 2.700 | 2.870 | 2.590 | 2.830 | 284,193 | +0.16(+5.99%) |
Feb 08, 2022 | 2.520 | 2.740 | 2.470 | 2.670 | 235,335 | +0.18(+7.23%) |
Feb 07, 2022 | 2.440 | 2.550 | 2.430 | 2.490 | 108,540 | +0.02(+0.81%) |
Feb 04, 2022 | 2.430 | 2.500 | 2.400 | 2.470 | 87,546 | +0.06(+2.49%) |
Feb 03, 2022 | 2.500 | 2.350 | 2.410 | 60,267 | -0.12(-4.74%) | |
Feb 02, 2022 | 2.630 | 2.630 | 2.507 | 2.530 | 71,751 | -0.08(-3.07%) |
Feb 01, 2022 | 2.390 | 2.690 | 2.360 | 2.610 | 283,939 | +0.21(+8.75%) |
Jan 31, 2022 | 2.300 | 2.460 | 2.400 | 84,648 | +0.11(+4.80%) | |
Jan 28, 2022 | 2.340 | 2.410 | 2.210 | 2.290 | 84,690 | -0.08(-3.38%) |
Jan 27, 2022 | 2.450 | 2.450 | 2.310 | 2.370 | 121,056 | -0.03(-1.25%) |
Jan 26, 2022 | 2.440 | 2.500 | 2.340 | 2.400 | 180,056 | +0.00(+0.00%) |
Jan 25, 2022 | 2.400 | 2.480 | 2.300 | 2.400 | 180,240 | -0.08(-3.23%) |
Jan 24, 2022 | 2.370 | 2.480 | 2.230 | 2.480 | 305,423 | +0.07(+2.90%) |
Jan 21, 2022 | 2.450 | 2.525 | 2.380 | 2.410 | 310,108 | -0.09(-3.60%) |
Jan 20, 2022 | 2.470 | 2.583 | 2.460 | 2.500 | 150,179 | +0.01(+0.40%) |
Jan 19, 2022 | 2.490 | 2.570 | 2.421 | 2.490 | 128,655 | -0.02(-0.80%) |
Jan 18, 2022 | 2.620 | 2.620 | 2.439 | 2.510 | 115,847 | -0.10(-3.83%) |
Jan 14, 2022 | 2.610 | 0 | -0.01(-0.38%) | |||
Jan 13, 2022 | 2.700 | 2.810 | 2.590 | 2.620 | 319,493 | -0.04(-1.50%) |
Jan 12, 2022 | 2.460 | 2.700 | 2.460 | 2.660 | 374,613 | +0.23(+9.47%) |
Jan 11, 2022 | 2.310 | 2.440 | 2.300 | 2.430 | 131,262 | +0.09(+3.85%) |
Jan 10, 2022 | 2.340 | 2.370 | 2.250 | 2.340 | 76,606 | -0.03(-1.27%) |
Jan 07, 2022 | 2.310 | 2.430 | 2.280 | 2.370 | 132,722 | +0.07(+3.04%) |
Jan 06, 2022 | 2.290 | 2.340 | 2.260 | 2.300 | 124,552 | -0.03(-1.08%) |
Jan 05, 2022 | 2.450 | 2.550 | 2.320 | 2.325 | 158,458 | -0.13(-5.49%) |
Jan 04, 2022 | 2.550 | 2.590 | 2.415 | 2.460 | 306,043 | -0.08(-3.15%) |
Jan 03, 2022 | 2.480 | 2.570 | 2.450 | 2.540 | 235,702 | +0.10(+4.10%) |
Dec 31, 2021 | 2.460 | 2.510 | 2.410 | 2.440 | 197,232 | +0.00(+0.00%) |
Dec 30, 2021 | 2.220 | 2.460 | 2.190 | 2.440 | 456,864 | +0.24(+10.91%) |
Dec 29, 2021 | 2.250 | 2.270 | 2.170 | 2.200 | 340,046 | -0.05(-2.22%) |
Dec 28, 2021 | 2.270 | 2.300 | 2.220 | 2.250 | 394,230 | -0.05(-2.17%) |
Dec 27, 2021 | 2.300 | 2.350 | 2.260 | 2.300 | 342,381 | -0.01(-0.43%) |
Dec 23, 2021 | 2.310 | 2.365 | 2.290 | 2.310 | 225,344 | +0.00(+0.00%) |
Dec 22, 2021 | 2.300 | 2.350 | 2.290 | 2.310 | 245,366 | +0.00(+0.00%) |
Dec 21, 2021 | 2.300 | 2.360 | 2.240 | 2.310 | 250,812 | +0.05(+2.21%) |
Dec 20, 2021 | 2.250 | 2.290 | 2.160 | 2.260 | 304,671 | -0.02(-0.88%) |
Dec 17, 2021 | 2.240 | 2.349 | 2.180 | 2.280 | 79,401 | +0.03(+1.33%) |
Dec 16, 2021 | 2.280 | 2.355 | 2.230 | 2.250 | 110,270 | -0.03(-1.32%) |
Dec 15, 2021 | 2.310 | 2.320 | 2.220 | 2.280 | 146,275 | -0.03(-1.30%) |
Dec 14, 2021 | 2.240 | 2.400 | 2.215 | 2.310 | 144,693 | +0.01(+0.43%) |
Dec 13, 2021 | 2.350 | 2.450 | 2.256 | 2.300 | 250,193 | -0.06(-2.54%) |
Dec 10, 2021 | 2.380 | 2.505 | 2.250 | 2.360 | 220,054 | -0.02(-0.84%) |
Dec 09, 2021 | 2.380 | 2.540 | 2.340 | 2.380 | 479,423 | +0.00(+0.00%) |
Dec 08, 2021 | 2.100 | 2.450 | 2.100 | 2.380 | 971,589 | +0.26(+12.26%) |
Dec 07, 2021 | 1.880 | 2.140 | 1.880 | 2.120 | 663,986 | +0.23(+12.17%) |
Dec 06, 2021 | 1.800 | 1.890 | 1.720 | 1.890 | 196,398 | +0.13(+7.39%) |
Dec 03, 2021 | 1.880 | 1.939 | 1.690 | 1.760 | 450,892 | -0.14(-7.37%) |
Dec 02, 2021 | 1.900 | 1.980 | 1.850 | 1.900 | 185,507 | +0.01(+0.53%) |
Dec 01, 2021 | 1.970 | 2.040 | 1.890 | 1.890 | 384,535 | -0.07(-3.57%) |
Nov 30, 2021 | 1.990 | 2.003 | 1.840 | 1.960 | 285,586 | -0.06(-2.97%) |
Nov 29, 2021 | 2.080 | 2.080 | 1.950 | 2.020 | 309,150 | -0.04(-1.94%) |
Nov 26, 2021 | 1.990 | 2.080 | 1.890 | 2.060 | 250,863 | +0.02(+0.98%) |
Nov 24, 2021 | 1.870 | 2.040 | 1.860 | 2.040 | 377,442 | +0.18(+9.68%) |
Nov 23, 2021 | 1.770 | 1.890 | 1.770 | 1.860 | 147,805 | +0.06(+3.33%) |
Nov 22, 2021 | 1.820 | 1.889 | 1.790 | 1.800 | 274,140 | -0.02(-1.10%) |
Nov 19, 2021 | 1.800 | 1.860 | 1.800 | 1.820 | 144,797 | +0.00(+0.00%) |
Nov 18, 2021 | 1.890 | 1.810 | 1.800 | 1.820 | 367,743 | -0.04(-2.15%) |
Nov 17, 2021 | 1.890 | 1.930 | 1.850 | 1.860 | 130,582 | -0.03(-1.59%) |
Nov 16, 2021 | 1.830 | 1.905 | 1.830 | 1.890 | 221,468 | +0.06(+3.28%) |
Nov 15, 2021 | 1.840 | 1.870 | 1.810 | 1.830 | 312,779 | -0.02(-1.08%) |
Nov 12, 2021 | 1.870 | 1.880 | 1.820 | 1.850 | 250,367 | -0.03(-1.60%) |
Nov 11, 2021 | 1.900 | 1.920 | 1.870 | 1.880 | 114,530 | -0.02(-1.05%) |
Nov 10, 2021 | 2.000 | 1.900 | 375,944 | -0.09(-4.52%) | ||
Nov 09, 2021 | 2.060 | 2.060 | 1.940 | 1.990 | 607,102 | -0.09(-4.33%) |
Nov 08, 2021 | 2.010 | 2.080 | 2.010 | 2.080 | 409,412 | +0.08(+4.00%) |
Nov 05, 2021 | 1.950 | 2.020 | 1.950 | 2.000 | 327,832 | +0.03(+1.52%) |
Nov 04, 2021 | 2.000 | 2.060 | 1.960 | 1.970 | 604,782 | -0.04(-1.99%) |
Nov 03, 2021 | 1.990 | 2.100 | 1.980 | 2.010 | 405,019 | +0.00(+0.00%) |
Nov 02, 2021 | 2.010 | 2.040 | 1.970 | 2.010 | 254,300 | +0.02(+1.01%) |
Nov 01, 2021 | 1.960 | 2.060 | 1.950 | 1.990 | 436,257 | +0.04(+2.05%) |
Oct 29, 2021 | 2.050 | 2.080 | 1.950 | 1.950 | 386,100 | -0.13(-6.25%) |
Oct 28, 2021 | 2.000 | 2.140 | 1.950 | 2.080 | 1,151,297 | +0.08(+4.00%) |
Oct 27, 2021 | 2.020 | 2.050 | 1.960 | 2.000 | 202,575 | -0.03(-1.48%) |
Oct 26, 2021 | 2.000 | 2.030 | 1,307,498 | +0.06(+3.05%) | ||
Oct 25, 2021 | 1.960 | 2.040 | 1.940 | 1.970 | 230,337 | +0.02(+1.03%) |
Oct 22, 2021 | 1.960 | 2.000 | 1.920 | 1.950 | 123,943 | -0.02(-1.02%) |
Oct 21, 2021 | 2.020 | 2.045 | 1.940 | 1.970 | 116,513 | -0.03(-1.50%) |
Oct 20, 2021 | 2.000 | 2.063 | 1.965 | 2.000 | 105,348 | +0.01(+0.50%) |
Oct 19, 2021 | 2.020 | 2.110 | 1.980 | 1.990 | 203,522 | -0.03(-1.49%) |
Oct 18, 2021 | 1.970 | 2.100 | 1.970 | 2.020 | 202,304 | +0.02(+1.00%) |
Oct 15, 2021 | 2.010 | 2.050 | 1.990 | 2.000 | 119,676 | +0.00(+0.00%) |
Oct 14, 2021 | 2.070 | 2.120 | 1.990 | 2.000 | 108,785 | -0.07(-3.38%) |
Oct 13, 2021 | 2.040 | 2.140 | 2.028 | 2.070 | 96,858 | +0.04(+1.97%) |
Oct 12, 2021 | 2.050 | 2.069 | 1.990 | 2.030 | 61,221 | +0.04(+2.01%) |
Oct 11, 2021 | 1.960 | 2.030 | 1.940 | 1.990 | 124,211 | +0.05(+2.58%) |
Oct 08, 2021 | 2.060 | 2.060 | 1.883 | 1.940 | 471,252 | -0.09(-4.43%) |
Oct 07, 2021 | 2.030 | 2.080 | 2.010 | 2.030 | 114,702 | +0.02(+1.00%) |
Oct 06, 2021 | 2.050 | 2.080 | 2.000 | 2.010 | 129,698 | -0.09(-4.29%) |
Oct 05, 2021 | 2.080 | 2.140 | 2.070 | 2.100 | 81,044 | +0.01(+0.48%) |
Oct 04, 2021 | 2.110 | 2.170 | 2.080 | 2.090 | 100,157 | -0.03(-1.42%) |
Oct 01, 2021 | 2.130 | 2.170 | 2.100 | 2.120 | 79,543 | -0.01(-0.47%) |
Sep 30, 2021 | 2.150 | 2.190 | 2.105 | 2.130 | 68,054 | +0.01(+0.47%) |
Sep 29, 2021 | 2.290 | 2.300 | 2.110 | 2.120 | 190,032 | -0.14(-6.19%) |
Sep 28, 2021 | 2.320 | 2.390 | 2.240 | 2.260 | 130,707 | -0.10(-4.24%) |
Sep 27, 2021 | 2.350 | 2.410 | 2.310 | 2.360 | 152,286 | +0.04(+1.72%) |
Sep 24, 2021 | 2.330 | 2.380 | 2.299 | 2.320 | 111,023 | -0.04(-1.69%) |
Sep 23, 2021 | 2.300 | 2.440 | 2.260 | 2.360 | 367,114 | +0.09(+3.96%) |
Sep 22, 2021 | 2.220 | 2.300 | 2.193 | 2.270 | 108,632 | +0.08(+3.65%) |
Sep 21, 2021 | 2.200 | 2.240 | 2.150 | 2.190 | 80,654 | +0.01(+0.46%) |
Sep 20, 2021 | 2.200 | 2.240 | 2.150 | 2.180 | 204,513 | -0.04(-1.80%) |
Sep 17, 2021 | 2.250 | 2.303 | 2.180 | 2.220 | 344,409 | -0.06(-2.63%) |
Sep 16, 2021 | 2.200 | 2.350 | 2.140 | 2.280 | 559,993 | +0.08(+3.64%) |
Sep 15, 2021 | 2.100 | 2.220 | 2.070 | 2.200 | 149,758 | +0.09(+4.27%) |
Sep 14, 2021 | 2.190 | 2.233 | 2.110 | 2.110 | 74,762 | -0.07(-3.21%) |
Sep 13, 2021 | 2.200 | 2.240 | 2.130 | 2.180 | 158,561 | +0.02(+0.93%) |
Sep 10, 2021 | 2.020 | 2.270 | 2.020 | 2.160 | 434,087 | +0.00(+0.00%) |
Sep 09, 2021 | 2.170 | 2.250 | 2.160 | 2.160 | 192,530 | -0.03(-1.37%) |
Sep 08, 2021 | 2.190 | 2.210 | 2.110 | 2.190 | 171,221 | -0.01(-0.45%) |
Sep 07, 2021 | 2.270 | 2.330 | 2.200 | 2.200 | 201,406 | -0.09(-3.93%) |
Sep 03, 2021 | 2.230 | 2.350 | 2.220 | 2.290 | 240,760 | +0.06(+2.69%) |
Sep 02, 2021 | 2.260 | 2.280 | 2.220 | 2.230 | 97,085 | +0.00(+0.00%) |
Sep 01, 2021 | 2.280 | 2.310 | 2.230 | 2.230 | 117,778 | -0.05(-2.19%) |
Aug 31, 2021 | 2.290 | 2.360 | 2.240 | 2.280 | 401,737 | -0.02(-0.87%) |
Aug 30, 2021 | 2.250 | 2.460 | 2.220 | 2.300 | 692,861 | +0.07(+3.14%) |
Aug 27, 2021 | 2.110 | 2.250 | 2.100 | 2.230 | 262,443 | +0.10(+4.69%) |
Aug 26, 2021 | 2.180 | 2.250 | 2.100 | 2.130 | 175,493 | -0.05(-2.29%) |
Aug 25, 2021 | 2.090 | 2.200 | 2.040 | 2.180 | 304,241 | +0.09(+4.31%) |
Aug 24, 2021 | 2.000 | 2.120 | 1.970 | 2.090 | 327,446 | +0.08(+3.98%) |
Aug 23, 2021 | 1.920 | 2.030 | 1.890 | 2.010 | 400,875 | +0.16(+8.65%) |
Aug 20, 2021 | 1.860 | 1.940 | 1.850 | 1.850 | 305,868 | -0.01(-0.54%) |
Aug 19, 2021 | 1.940 | 1.939 | 1.850 | 1.860 | 197,681 | -0.07(-3.63%) |
Aug 18, 2021 | 1.810 | 1.980 | 1.790 | 1.930 | 414,753 | +0.14(+7.82%) |
Aug 17, 2021 | 1.920 | 1.950 | 1.770 | 1.790 | 570,466 | -0.12(-6.28%) |
Aug 16, 2021 | 2.010 | 2.030 | 1.910 | 1.910 | 265,707 | -0.12(-5.91%) |
Aug 13, 2021 | 2.050 | 2.060 | 2.010 | 2.030 | 193,543 | -0.02(-0.98%) |
Aug 12, 2021 | 2.060 | 2.080 | 2.025 | 2.050 | 244,544 | -0.04(-1.91%) |
Aug 11, 2021 | 2.100 | 2.150 | 2.060 | 2.090 | 237,412 | -0.02(-0.71%) |
Aug 10, 2021 | 2.150 | 2.170 | 2.080 | 2.105 | 202,617 | -0.02(-0.71%) |
Aug 09, 2021 | 2.100 | 2.180 | 2.030 | 2.120 | 474,830 | +0.04(+1.92%) |
Aug 06, 2021 | 2.070 | 2.110 | 2.010 | 2.080 | 531,624 | -0.01(-0.48%) |
Aug 05, 2021 | 2.160 | 2.180 | 2.030 | 2.090 | 957,315 | -0.19(-8.33%) |
Aug 04, 2021 | 2.270 | 2.370 | 2.220 | 2.280 | 406,119 | -0.03(-1.30%) |
Aug 03, 2021 | 2.340 | 2.340 | 2.230 | 2.310 | 250,270 | -0.05(-2.12%) |
Aug 02, 2021 | 2.370 | 2.420 | 2.330 | 2.360 | 290,203 | -0.01(-0.42%) |
Jul 30, 2021 | 2.350 | 2.370 | 2.301 | 2.370 | 132,835 | +0.04(+1.72%) |
Jul 29, 2021 | 2.290 | 2.370 | 2.270 | 2.330 | 204,601 | +0.07(+3.10%) |
Jul 28, 2021 | 2.220 | 2.320 | 2.220 | 2.260 | 452,958 | +0.04(+1.80%) |
Jul 27, 2021 | 2.360 | 2.360 | 2.200 | 2.220 | 492,687 | -0.12(-5.13%) |
Jul 26, 2021 | 2.350 | 2.410 | 2.320 | 2.340 | 182,408 | -0.01(-0.43%) |
Jul 23, 2021 | 2.380 | 2.420 | 2.310 | 2.350 | 191,728 | -0.02(-0.84%) |
Jul 22, 2021 | 2.420 | 2.480 | 2.310 | 2.370 | 725,905 | -0.03(-1.25%) |
Jul 21, 2021 | 2.350 | 2.510 | 2.336 | 2.400 | 1,072,058 | +0.21(+9.59%) |
Jul 20, 2021 | 2.210 | 2.250 | 2.140 | 2.190 | 296,131 | +0.01(+0.46%) |
Jul 19, 2021 | 2.100 | 2.200 | 2.071 | 2.180 | 341,711 | +0.03(+1.40%) |
Jul 16, 2021 | 2.240 | 2.240 | 2.140 | 2.150 | 324,459 | -0.05(-2.27%) |
Jul 15, 2021 | 2.300 | 2.329 | 2.170 | 2.200 | 479,446 | -0.07(-3.08%) |
Jul 14, 2021 | 2.340 | 2.505 | 2.230 | 2.270 | 2,907,288 | -0.08(-3.40%) |
Jul 13, 2021 | 2.400 | 2.443 | 2.320 | 2.350 | 643,548 | -0.10(-4.08%) |
Jul 12, 2021 | 2.530 | 2.570 | 2.360 | 2.450 | 887,787 | -0.06(-2.39%) |
Jul 09, 2021 | 2.510 | 2.650 | 2.380 | 2.510 | 4,865,142 | +0.19(+8.19%) |
Jul 08, 2021 | 2.230 | 2.340 | 2.120 | 2.320 | 3,295,659 | +0.01(+0.43%) |
Jul 07, 2021 | 2.370 | 2.373 | 2.230 | 2.310 | 416,989 | -0.03(-1.28%) |
Jul 06, 2021 | 2.420 | 2.440 | 2.310 | 2.340 | 445,417 | -0.08(-3.31%) |
Jul 02, 2021 | 2.470 | 2.470 | 2.410 | 2.420 | 306,754 | -0.05(-2.02%) |
Jul 01, 2021 | 2.540 | 2.590 | 2.450 | 2.470 | 630,265 | -0.07(-2.76%) |
Jun 30, 2021 | 2.550 | 2.560 | 2.510 | 2.540 | 290,732 | -0.02(-0.78%) |
Jun 29, 2021 | 2.700 | 2.720 | 2.510 | 2.560 | 842,400 | -0.12(-4.48%) |
Jun 28, 2021 | 2.770 | 2.780 | 2.605 | 2.680 | 523,081 | -0.08(-2.90%) |
Jun 25, 2021 | 2.670 | 2.760 | 2.630 | 2.760 | 682,374 | +0.14(+5.34%) |
Jun 24, 2021 | 2.670 | 2.790 | 2.570 | 2.620 | 1,272,003 | -0.04(-1.50%) |
Jun 23, 2021 | 2.520 | 2.680 | 2.470 | 2.660 | 1,315,160 | +0.16(+6.40%) |
Jun 22, 2021 | 2.500 | 2.620 | 2.460 | 2.500 | 1,056,074 | +0.00(+0.00%) |
Jun 21, 2021 | 2.500 | 2.590 | 2.400 | 2.500 | 1,622,582 | +0.02(+0.81%) |
Jun 18, 2021 | 2.430 | 2.685 | 2.370 | 2.480 | 3,139,168 | +0.05(+2.06%) |
Jun 17, 2021 | 2.480 | 2.600 | 2.430 | 2.430 | 795,293 | -0.04(-1.62%) |
Jun 16, 2021 | 2.520 | 2.640 | 2.440 | 2.470 | 915,464 | -0.07(-2.76%) |
Jun 15, 2021 | 2.670 | 2.720 | 2.520 | 2.540 | 584,346 | -0.14(-5.22%) |
Jun 14, 2021 | 2.760 | 2.770 | 2.600 | 2.680 | 909,635 | -0.08(-2.90%) |
Jun 11, 2021 | 2.700 | 2.870 | 2.580 | 2.760 | 2,362,058 | +0.07(+2.60%) |
Jun 10, 2021 | 2.880 | 2.975 | 2.670 | 2.690 | 1,664,394 | -0.20(-6.92%) |
Jun 09, 2021 | 3.190 | 3.210 | 2.870 | 2.890 | 2,643,342 | -0.34(-10.53%) |
Jun 08, 2021 | 2.680 | 3.570 | 2.680 | 3.230 | 18,275,468 | +0.58(+21.89%) |
Jun 07, 2021 | 2.800 | 2.930 | 2.560 | 2.650 | 3,980,405 | -0.20(-7.02%) |
Jun 04, 2021 | 2.350 | 3.240 | 2.350 | 2.850 | 23,927,700 | +0.51(+21.79%) |
Jun 03, 2021 | 2.280 | 2.360 | 2.280 | 2.340 | 188,290 | -0.01(-0.43%) |
Jun 02, 2021 | 2.410 | 2.430 | 2.310 | 2.350 | 457,368 | -0.07(-2.89%) |
Jun 01, 2021 | 2.420 | 2.438 | 2.320 | 2.420 | 269,912 | +0.04(+1.68%) |
May 28, 2021 | 2.360 | 2.460 | 2.325 | 2.380 | 365,241 | +0.04(+1.71%) |
May 27, 2021 | 2.300 | 2.347 | 2.240 | 2.340 | 309,550 | +0.08(+3.54%) |
May 26, 2021 | 2.280 | 2.300 | 2.230 | 2.260 | 257,824 | +0.00(+0.00%) |
May 25, 2021 | 2.330 | 2.330 | 2.230 | 2.260 | 396,498 | -0.05(-2.16%) |
May 24, 2021 | 2.380 | 2.397 | 2.260 | 2.310 | 818,038 | -0.11(-4.55%) |
May 21, 2021 | 2.380 | 2.430 | 2.330 | 2.420 | 459,716 | +0.05(+2.11%) |
May 20, 2021 | 2.400 | 2.460 | 2.280 | 2.370 | 1,636,736 | -0.11(-4.44%) |
May 19, 2021 | 2.660 | 2.890 | 2.330 | 2.480 | 41,588,608 | +0.15(+6.44%) |
May 18, 2021 | 2.360 | 2.450 | 2.320 | 2.330 | 2,841,403 | -0.03(-1.27%) |
May 17, 2021 | 2.420 | 2.472 | 2.330 | 2.360 | 103,380 | -0.05(-2.07%) |
May 14, 2021 | 2.360 | 2.500 | 2.350 | 2.410 | 285,116 | +0.07(+2.99%) |
May 13, 2021 | 2.220 | 2.390 | 2.215 | 2.340 | 227,107 | +0.10(+4.46%) |
May 12, 2021 | 2.320 | 2.380 | 2.210 | 2.240 | 400,500 | -0.09(-3.86%) |
May 11, 2021 | 2.440 | 2.500 | 2.310 | 2.330 | 338,178 | -0.20(-7.91%) |
May 10, 2021 | 2.530 | 2.630 | 2.511 | 2.530 | 460,838 | -0.12(-4.53%) |
May 07, 2021 | 2.610 | 2.670 | 2.510 | 2.650 | 302,294 | -0.07(-2.57%) |
May 06, 2021 | 2.550 | 2.750 | 2.446 | 2.720 | 344,895 | +0.17(+6.67%) |
May 05, 2021 | 2.560 | 2.690 | 2.505 | 2.550 | 302,891 | -0.02(-0.78%) |
May 04, 2021 | 2.650 | 2.650 | 2.520 | 2.570 | 176,175 | -0.11(-4.10%) |