Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Larsen & Toubro Ltd
(OP:
LTOUF
)
41.15
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 08, 2024
41.38
0
+0.99(+2.45%)
Mar 18, 2024
40.39
0
-3.93(-8.87%)
Mar 12, 2024
44.32
7
-0.53(-1.18%)
Mar 08, 2024
44.85
2
+4.20(+10.32%)
Feb 20, 2024
40.66
7
-0.94(-2.25%)
Feb 16, 2024
41.59
41.59
41.59
41.59
102
+2.46(+6.29%)
Feb 14, 2024
39.13
10
-1.87(-4.56%)
Feb 07, 2024
41.00
4
-2.00(-4.65%)
Jan 31, 2024
43.00
4
-2.48(-5.46%)
Jan 29, 2024
45.48
0
+2.67(+6.24%)
Dec 18, 2023
42.81
173
+2.20(+5.42%)
Dec 12, 2023
40.61
0
+2.49(+6.53%)
Dec 01, 2023
38.12
0
+2.12(+5.89%)
Oct 18, 2023
36.00
0
-0.65(-1.77%)
Oct 17, 2023
36.65
36.65
36.65
36.65
355
-0.35(-0.95%)
Oct 05, 2023
37.00
0
+1.28(+3.58%)
Oct 04, 2023
35.72
35.72
35.72
35.72
431
-1.06(-2.88%)
Sep 29, 2023
36.78
16
+3.43(+10.28%)
Sep 20, 2023
33.35
0
-2.85(-7.87%)
Sep 14, 2023
36.20
0
-0.38(-1.04%)
Sep 12, 2023
36.58
0
+0.72(+2.01%)
Sep 08, 2023
35.86
0
+3.86(+12.06%)
Sep 05, 2023
32.00
0
-0.10(-0.31%)
Aug 22, 2023
32.10
0
+0.10(+0.31%)
Aug 16, 2023
32.00
0
+0.22(+0.69%)
Aug 04, 2023
31.78
0
+0.27(+0.86%)
Jul 31, 2023
31.51
0
+1.77(+5.95%)
Jul 19, 2023
29.74
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.