Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.100	3.290	3.070	3.160	347,831	+0.16(+5.33%)
Apr 29, 2020	2.850	3.050	2.810	3.000	238,028	+0.16(+5.63%)
Apr 28, 2020	2.720	2.880	2.720	2.840	114,814	+0.13(+4.80%)
Apr 27, 2020	2.440	2.750	2.440	2.710	97,766	+0.23(+9.27%)
Apr 24, 2020	2.490	2.530	2.450	2.480	47,700	+0.01(+0.40%)
Apr 23, 2020	2.489	2.586	2.470	2.470	20,365	-0.01(-0.40%)
Apr 22, 2020	2.430	2.540	2.430	2.480	42,899	+0.10(+4.20%)
Apr 21, 2020	2.380	2.450	2.360	2.380	25,898	-0.03(-1.24%)
Apr 20, 2020	2.460	2.480	2.320	2.410	37,463	-0.07(-2.82%)
Apr 17, 2020	2.540	2.650	2.430	2.480	61,600	+0.01(+0.40%)
Apr 16, 2020	2.540	2.580	2.390	2.470	72,267	-0.06(-2.37%)
Apr 15, 2020	2.600	2.640	2.355	2.530	106,298	-0.15(-5.60%)
Apr 14, 2020	2.840	2.890	2.600	2.680	102,416	-0.12(-4.29%)
Apr 13, 2020	2.890	2.940	2.750	2.800	117,405	-0.08(-2.78%)
Apr 09, 2020	3.010	3.150	2.750	2.880	164,000	-0.16(-5.26%)
Apr 08, 2020	2.340	3.080	2.310	3.040	426,361	+0.72(+31.03%)
Apr 07, 2020	2.200	2.320	2.122	2.320	85,299	+0.26(+12.62%)
Apr 06, 2020	1.930	2.110	1.930	2.060	82,431	+0.16(+8.42%)
Apr 03, 2020	1.850	1.930	1.790	1.900	51,700	+0.06(+3.26%)
Apr 02, 2020	1.870	2.190	1.780	1.840	45,834	-0.03(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lantronix Inc (NQ: LTRX )

Historical Prices

Free News Feed