Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
12.84
+0.54 (+4.41%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.825
2.000
1.740
1.850
71,058
+0.08(+4.34%)
Apr 29, 2009
1.716
1.820
1.716
1.773
363,751
+0.07(+4.36%)
Apr 28, 2009
1.650
1.724
1.640
1.699
79,840
-0.04(-2.19%)
Apr 27, 2009
1.718
1.790
1.718
1.737
139,044
-0.02(-1.31%)
Apr 24, 2009
1.737
1.820
1.730
1.760
68,890
+0.06(+3.67%)
Apr 23, 2009
1.640
1.722
1.640
1.698
156,350
+0.07(+4.36%)
Apr 22, 2009
1.636
1.670
1.627
1.627
148,882
-0.03(-1.73%)
Apr 21, 2009
1.500
1.670
1.500
1.655
410,638
+0.06(+3.71%)
Apr 20, 2009
1.697
1.697
1.550
1.596
109,515
-0.17(-9.53%)
Apr 17, 2009
1.730
1.765
1.660
1.764
245,344
-0.06(-3.13%)
Apr 16, 2009
1.845
1.850
1.750
1.821
210,307
-0.07(-3.62%)
Apr 15, 2009
1.761
1.890
1.761
1.890
428,721
+0.13(+7.39%)
Apr 14, 2009
1.849
1.849
1.720
1.760
354,978
-0.05(-3.03%)
Apr 13, 2009
1.760
1.866
1.745
1.815
204,901
+0.06(+3.54%)
Apr 09, 2009
1.721
1.770
1.700
1.753
287,473
+0.11(+6.89%)
Apr 08, 2009
1.654
1.673
1.590
1.640
171,110
+0.02(+1.23%)
Apr 07, 2009
1.620
1.688
1.610
1.620
439,597
-0.02(-1.22%)
Apr 06, 2009
1.680
1.744
1.640
1.640
336,325
-0.05(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.