Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0013 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+25.00%)
Apr 29, 2003 0.0050 0.0055 0.0040 0.0040 583,000 -0.00(-33.33%)
Apr 28, 2003 0.0070 0.0070 0.0060 0.0060 224,800 -0.00(-25.00%)
Apr 25, 2003 0.0060 0.0080 0.0060 0.0080 73,400 +0.00(+33.33%)
Apr 24, 2003 0.0060 0.0060 0.0060 0.0060 1,900 -0.00(-20.00%)
Apr 23, 2003 0.0075 0.0075 0.0075 0.0075 0 +0.00(+36.36%)
Apr 21, 2003 0.0060 0.0060 0.0055 0.0055 360,000 +0.00(+10.00%)
Apr 17, 2003 0.0055 0.0055 0.0050 0.0050 220,000 +0.00(+11.11%)
Apr 16, 2003 0.0045 0.0045 0.0045 0.0045 7,000 -0.00(-10.00%)
Apr 15, 2003 0.0040 0.0050 0.0040 0.0050 948,500 +0.00(+16.28%)
Apr 14, 2003 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Apr 11, 2003 0.0030 0.0043 0.0030 0.0043 141,900 +0.00(+43.33%)
Apr 10, 2003 0.0040 0.0040 0.0030 0.0030 462,100 -0.00(-14.29%)
Apr 09, 2003 0.0037 0.0037 0.0035 0.0035 865,000 +0.00(+16.67%)
Apr 08, 2003 0.0040 0.0040 0.0030 0.0030 328,200 -0.00(-25.00%)
Apr 07, 2003 0.0040 0.0044 0.0040 0.0040 740,000 -0.00(-2.44%)
Apr 04, 2003 0.0044 0.0044 0.0041 0.0041 460,000 +0.00(+2.50%)
Apr 03, 2003 0.0037 0.0045 0.0035 0.0040 2,330,000 +0.00(+0.00%)
Apr 02, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2003 0.0035 0.0050 0.0035 0.0040 737,100 +0.00(+0.00%)
Mar 31, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Mar 28, 2003 0.0035 0.0035 0.0035 0.0035 5,500 +0.00(+0.00%)
Mar 27, 2003 0.0035 0.0040 0.0035 0.0035 2,184,900 +0.00(+0.00%)
Mar 26, 2003 0.0035 0.0035 0.0035 0.0035 160,000 -0.00(-12.50%)
Mar 25, 2003 0.0035 0.0040 0.0035 0.0040 1,036,200 +0.00(+14.29%)
Mar 24, 2003 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Mar 21, 2003 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 20, 2003 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+0.00%)
Mar 19, 2003 0.0035 0.0035 0.0035 0.0035 4,900 -0.00(-12.50%)
Mar 18, 2003 0.0035 0.0040 0.0035 0.0040 145,200 +0.00(+0.00%)
Mar 17, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 14, 2003 0.0050 0.0050 0.0050 0.0040 95,000 +0.00(+14.29%)
Mar 13, 2003 0.0035 0.0035 0.0035 0.0035 104,900 -0.00(-30.00%)
Mar 12, 2003 0.0040 0.0050 0.0040 0.0050 1,447,800 +0.00(+66.67%)
Mar 11, 2003 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Mar 07, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 06, 2003 0.0030 0.0040 0.0030 0.0040 129,300 +0.00(+0.00%)
Mar 05, 2003 0.0035 0.0040 0.0035 0.0040 937,500 +0.00(+14.29%)
Mar 04, 2003 0.0035 0.0035 0.0035 0.0035 240,000 +0.00(+16.67%)
Mar 03, 2003 0.0035 0.0035 0.0030 0.0030 195,900 -0.00(-14.29%)
Feb 28, 2003 0.0035 0.0035 0.0035 0.0035 10,300 +0.00(+16.67%)
Feb 27, 2003 0.0030 0.0030 0.0030 0.0030 235,000 +0.00(+20.00%)
Feb 26, 2003 0.0025 0.0025 0.0025 0.0025 918,000 -0.00(-37.50%)
Feb 25, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 24, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 21, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 20, 2003 0.0035 0.0040 0.0035 0.0040 1,200,000 +0.00(+14.29%)
Feb 19, 2003 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Feb 18, 2003 0.0044 0.0044 0.0035 0.0035 272,500 -0.00(-12.50%)
Feb 14, 2003 0.0042 0.0045 0.0040 0.0040 960,000 -0.00(-11.11%)
Feb 13, 2003 0.0040 0.0045 0.0040 0.0045 870,000 +0.00(+12.50%)
Feb 12, 2003 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-11.11%)
Feb 11, 2003 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 10, 2003 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 07, 2003 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 06, 2003 0.0045 0.0045 0.0045 0.0045 200,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.