Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0200 0.0200 0.0190 0.0190 733,500 -0.00(-2.56%)
Apr 27, 2007 0.0195 0.0195 0.0190 0.0195 341,500 +0.00(+2.63%)
Apr 26, 2007 0.0200 0.0200 0.0190 0.0190 912,005 +0.00(+0.00%)
Apr 25, 2007 0.0195 0.0200 0.0185 0.0190 2,482,201 -0.00(-2.56%)
Apr 24, 2007 0.0195 0.0200 0.0190 0.0195 1,814,325 +0.00(+0.00%)
Apr 23, 2007 0.0190 0.0200 0.0190 0.0195 1,257,000 +0.00(+0.00%)
Apr 20, 2007 0.0185 0.0200 0.0185 0.0195 2,076,326 +0.00(+2.63%)
Apr 19, 2007 0.0190 0.0190 0.0190 0.0190 1,372,078 +0.00(+0.00%)
Apr 18, 2007 0.0195 0.0195 0.0190 0.0190 758,595 -0.00(-5.00%)
Apr 17, 2007 0.0205 0.0205 0.0190 0.0200 848,900 -0.00(-2.44%)
Apr 16, 2007 0.0205 0.0205 0.0200 0.0205 1,506,365 +0.00(+0.00%)
Apr 13, 2007 0.0200 0.0205 0.0195 0.0205 2,370,844 +0.00(+2.50%)
Apr 12, 2007 0.0195 0.0200 0.0190 0.0200 2,919,000 +0.00(+2.56%)
Apr 11, 2007 0.0190 0.0195 0.0190 0.0195 2,711,697 +0.00(+2.63%)
Apr 10, 2007 0.0190 0.0190 0.0180 0.0190 1,103,157 +0.00(+0.00%)
Apr 09, 2007 0.0190 0.0200 0.0190 0.0190 3,199,450 +0.00(+0.00%)
Apr 05, 2007 0.0195 0.0195 0.0185 0.0190 587,000 +0.00(+0.00%)
Apr 04, 2007 0.0190 0.0195 0.0190 0.0190 945,500 +0.00(+0.00%)
Apr 03, 2007 0.0195 0.0195 0.0190 0.0190 834,368 -0.00(-2.56%)
Apr 02, 2007 0.0200 0.0200 0.0195 0.0195 415,000 -0.00(-2.50%)
Mar 30, 2007 0.0195 0.0200 0.0190 0.0200 1,093,332 +0.00(+5.26%)
Mar 29, 2007 0.0200 0.0200 0.0185 0.0190 1,536,675 -0.00(-5.00%)
Mar 28, 2007 0.0205 0.0205 0.0200 0.0200 656,000 +0.00(+0.00%)
Mar 27, 2007 0.0200 0.0205 0.0200 0.0200 1,061,064 +0.00(+0.00%)
Mar 26, 2007 0.0200 0.0215 0.0200 0.0200 2,326,000 +0.00(+0.00%)
Mar 23, 2007 0.0200 0.0200 0.0190 0.0200 1,994,500 +0.00(+0.00%)
Mar 22, 2007 0.0200 0.0200 0.0195 0.0200 1,557,000 +0.00(+0.00%)
Mar 21, 2007 0.0210 0.0210 0.0195 0.0200 699,000 -0.00(-2.44%)
Mar 20, 2007 0.0220 0.0220 0.0205 0.0205 2,831,500 -0.00(-4.65%)
Mar 19, 2007 0.0220 0.0220 0.0210 0.0215 805,102 +0.00(+7.50%)
Mar 16, 2007 0.0210 0.0210 0.0200 0.0200 440,000 +0.00(+0.00%)
Mar 15, 2007 0.0210 0.0215 0.0200 0.0200 681,100 -0.00(-4.76%)
Mar 14, 2007 0.0215 0.0220 0.0200 0.0210 873,800 -0.00(-0.47%)
Mar 13, 2007 0.0200 0.0220 0.0200 0.0211 2,076,450 +0.00(+5.50%)
Mar 12, 2007 0.0220 0.0220 0.0200 0.0200 1,474,330 -0.00(-4.76%)
Mar 09, 2007 0.0225 0.0225 0.0210 0.0210 1,387,000 -0.00(-2.33%)
Mar 08, 2007 0.0230 0.0230 0.0210 0.0215 681,000 -0.00(-2.27%)
Mar 07, 2007 0.0215 0.0230 0.0205 0.0220 1,139,275 +0.00(+2.33%)
Mar 06, 2007 0.0230 0.0230 0.0210 0.0215 620,500 -0.00(-6.52%)
Mar 05, 2007 0.0240 0.0245 0.0190 0.0230 4,485,380 -0.00(-4.17%)
Mar 02, 2007 0.0220 0.0240 0.0200 0.0240 2,441,890 +0.00(+9.09%)
Mar 01, 2007 0.0220 0.0220 0.0210 0.0220 341,240 +0.00(+4.76%)
Feb 28, 2007 0.0210 0.0210 0.0200 0.0210 445,962 +0.00(+5.00%)
Feb 27, 2007 0.0205 0.0220 0.0160 0.0200 1,456,606 +0.00(+0.00%)
Feb 26, 2007 0.0230 0.0230 0.0200 0.0200 2,679,280 -0.00(-9.09%)
Feb 23, 2007 0.0240 0.0245 0.0220 0.0220 3,361,185 -0.00(-8.33%)
Feb 22, 2007 0.0240 0.0250 0.0240 0.0240 3,648,544 +0.00(+0.00%)
Feb 21, 2007 0.0235 0.0250 0.0220 0.0240 3,251,005 +0.00(+2.13%)
Feb 20, 2007 0.0200 0.0235 0.0200 0.0235 5,086,905 +0.00(+17.50%)
Feb 16, 2007 0.0200 0.0200 0.0190 0.0200 3,731,600 +0.00(+2.56%)
Feb 15, 2007 0.0190 0.0200 0.0190 0.0195 916,800 +0.00(+0.00%)
Feb 14, 2007 0.0200 0.0200 0.0195 0.0195 199,000 -0.00(-7.14%)
Feb 13, 2007 0.0230 0.0230 0.0200 0.0210 1,878,563 -0.00(-8.70%)
Feb 12, 2007 0.0230 0.0240 0.0225 0.0230 1,215,393 -0.00(-0.43%)
Feb 09, 2007 0.0245 0.0245 0.0230 0.0231 662,000 -0.00(-5.33%)
Feb 08, 2007 0.0230 0.0245 0.0220 0.0244 2,410,136 +0.00(+3.83%)
Feb 07, 2007 0.0220 0.0240 0.0220 0.0235 2,600,087 +0.00(+6.82%)
Feb 06, 2007 0.0230 0.0230 0.0215 0.0220 2,404,750 -0.00(-4.35%)
Feb 05, 2007 0.0220 0.0235 0.0220 0.0230 2,328,100 +0.00(+2.22%)
Feb 02, 2007 0.0200 0.0230 0.0200 0.0225 4,961,881 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.