Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mayville Engineering Company
(NY:
MEC
)
15.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.510
8.590
8.260
8.280
111,650
-0.21(-2.47%)
Apr 28, 2022
8.540
8.680
8.420
8.490
64,403
-0.06(-0.70%)
Apr 27, 2022
8.380
8.660
8.380
8.550
48,298
+0.08(+0.94%)
Apr 26, 2022
8.560
8.650
8.415
8.470
116,995
-0.17(-1.97%)
Apr 25, 2022
8.500
8.740
8.445
8.640
56,779
+0.03(+0.35%)
Apr 22, 2022
8.810
8.939
8.600
8.610
61,370
-0.20(-2.27%)
Apr 21, 2022
8.730
8.970
8.695
8.810
73,141
+0.18(+2.09%)
Apr 20, 2022
8.700
8.860
8.550
8.630
127,110
+0.01(+0.12%)
Apr 19, 2022
8.460
8.800
8.460
8.620
93,061
-0.01(-0.12%)
Apr 18, 2022
8.750
8.805
8.570
8.630
70,192
-0.16(-1.82%)
Apr 14, 2022
8.590
8.870
8.460
8.790
305,969
+0.29(+3.41%)
Apr 13, 2022
8.290
8.630
8.280
8.500
212,262
+0.12(+1.43%)
Apr 12, 2022
8.410
8.670
8.200
8.380
165,544
-0.13(-1.53%)
Apr 11, 2022
8.230
8.661
8.223
8.510
74,371
+0.21(+2.53%)
Apr 08, 2022
8.190
8.360
8.040
8.300
100,431
+0.06(+0.73%)
Apr 07, 2022
8.720
8.787
8.070
8.240
105,626
-0.29(-3.40%)
Apr 06, 2022
8.650
8.730
8.500
8.530
100,316
-0.27(-3.07%)
Apr 05, 2022
9.270
9.520
8.750
8.800
81,266
-0.33(-3.61%)
Apr 04, 2022
9.280
9.280
8.960
9.130
61,329
-0.12(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.