Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0900 0.0900 0.0850 0.0850 13,500 +0.00(+0.00%)
Apr 28, 2009 0.0900 0.0900 0.0850 0.0850 13,500 -0.01(-15.00%)
Apr 27, 2009 0.1050 0.1500 0.1000 0.1000 20,000 -0.05(-33.33%)
Apr 22, 2009 0.1500 0.1500 0.1500 0.1500 1,500 -0.05(-25.00%)
Apr 14, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Apr 13, 2009 0.1500 0.1500 0.1500 0.1500 1,300 +0.00(+0.00%)
Apr 09, 2009 0.1500 0.1500 0.1000 0.1500 1,500 +0.01(+11.11%)
Apr 08, 2009 0.1350 0.1350 0.1000 0.1350 26,000 +0.04(+35.00%)
Mar 30, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2009 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Mar 25, 2009 0.1000 0.1300 0.1000 0.1000 11,100 +0.03(+42.86%)
Mar 24, 2009 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 16, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2009 0.1000 0.1000 0.0700 0.0700 9,000 +0.00(+0.00%)
Mar 06, 2009 0.1000 0.1000 0.0700 0.0700 6,000 -0.03(-30.00%)
Mar 05, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+42.86%)
Mar 02, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2009 0.0700 0.1500 0.0700 0.0700 4,000 -0.03(-30.00%)
Feb 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.1200 0.1200 0.1000 0.1000 20,000 -0.05(-33.33%)
Feb 19, 2009 0.1500 0.1500 0.1500 0.1500 12,000 +0.13(+650.00%)
Feb 18, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2009 0.0500 0.0500 0.0200 0.0200 5,000 -0.08(-80.00%)
Feb 10, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.