Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.030 | 9.030 | 8.498 | 8.620 | 23,400 | -0.67(-7.21%) |
Apr 29, 2021 | 8.600 | 9.290 | 8.280 | 9.290 | 18,969 | +0.86(+10.20%) |
Apr 28, 2021 | 8.700 | 8.720 | 8.290 | 8.430 | 45,023 | -0.26(-2.99%) |
Apr 27, 2021 | 8.500 | 8.800 | 8.430 | 8.690 | 29,737 | +0.38(+4.57%) |
Apr 26, 2021 | 8.110 | 8.430 | 7.920 | 8.310 | 48,208 | +0.54(+6.95%) |
Apr 23, 2021 | 7.800 | 7.800 | 7.610 | 7.770 | 30,300 | +0.07(+0.91%) |
Apr 22, 2021 | 7.700 | 8.130 | 7.630 | 7.700 | 64,819 | -0.18(-2.28%) |
Apr 21, 2021 | 8.080 | 8.100 | 7.550 | 7.880 | 80,595 | -0.32(-3.90%) |
Apr 20, 2021 | 8.400 | 8.622 | 8.050 | 8.200 | 64,273 | -0.14(-1.68%) |
Apr 19, 2021 | 8.980 | 8.980 | 8.300 | 8.340 | 46,094 | -0.53(-5.98%) |
Apr 16, 2021 | 8.500 | 8.920 | 8.370 | 8.870 | 38,300 | +0.48(+5.72%) |
Apr 15, 2021 | 8.770 | 8.831 | 8.390 | 8.390 | 41,047 | -0.17(-1.99%) |
Apr 14, 2021 | 9.100 | 9.100 | 8.400 | 8.560 | 78,535 | -0.34(-3.82%) |
Apr 13, 2021 | 9.330 | 9.330 | 8.880 | 8.900 | 34,745 | -0.33(-3.58%) |
Apr 12, 2021 | 9.590 | 9.590 | 9.090 | 9.230 | 41,605 | -0.36(-3.75%) |
Apr 09, 2021 | 9.700 | 9.760 | 9.510 | 9.590 | 26,400 | +0.08(+0.84%) |
Apr 08, 2021 | 9.630 | 9.630 | 9.400 | 9.510 | 17,279 | +0.14(+1.49%) |
Apr 07, 2021 | 9.700 | 9.720 | 9.360 | 9.370 | 34,937 | -0.35(-3.60%) |
Apr 06, 2021 | 9.700 | 9.790 | 9.500 | 9.720 | 31,615 | +0.07(+0.73%) |
Apr 05, 2021 | 9.900 | 9.920 | 9.520 | 9.650 | 50,288 | +0.31(+3.32%) |
Apr 01, 2021 | 9.520 | 9.620 | 9.040 | 9.340 | 56,400 | +0.01(+0.11%) |
Mar 31, 2021 | 9.670 | 9.670 | 9.300 | 9.330 | 60,873 | -0.29(-3.01%) |
Mar 30, 2021 | 9.990 | 9.990 | 9.510 | 9.620 | 111,838 | -0.13(-1.33%) |
Mar 29, 2021 | 9.290 | 9.920 | 9.290 | 9.750 | 98,055 | +0.74(+8.21%) |
Mar 26, 2021 | 9.180 | 9.310 | 8.880 | 9.010 | 96,000 | -0.11(-1.21%) |
Mar 25, 2021 | 9.500 | 9.599 | 9.000 | 9.120 | 92,964 | -0.37(-3.90%) |
Mar 24, 2021 | 10.23 | 10.62 | 9.360 | 9.490 | 145,262 | -0.74(-7.23%) |
Mar 23, 2021 | 10.50 | 10.89 | 10.19 | 10.23 | 106,585 | -0.57(-5.28%) |
Mar 22, 2021 | 10.85 | 11.24 | 10.70 | 10.80 | 110,461 | -0.05(-0.46%) |
Mar 19, 2021 | 10.21 | 10.85 | 10.21 | 10.85 | 82,100 | +0.49(+4.73%) |
Mar 18, 2021 | 10.98 | 10.98 | 10.30 | 10.36 | 136,264 | -0.63(-5.73%) |
Mar 17, 2021 | 10.60 | 10.99 | 10.37 | 10.99 | 150,718 | +0.14(+1.29%) |
Mar 16, 2021 | 11.18 | 11.32 | 9.650 | 10.85 | 631,594 | -0.33(-2.95%) |
Mar 15, 2021 | 10.90 | 11.79 | 10.40 | 11.18 | 2,179,521 | +1.18(+11.80%) |