Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.48 19.88 18.67 18.86 1,282,328 -0.51(-2.63%)
Apr 28, 2011 18.92 19.43 18.84 19.37 1,064,105 +0.49(+2.60%)
Apr 27, 2011 18.84 18.94 18.48 18.88 651,274 +0.04(+0.21%)
Apr 26, 2011 18.42 18.93 18.40 18.84 679,389 +0.41(+2.22%)
Apr 25, 2011 17.84 18.47 17.76 18.43 826,252 +0.74(+4.18%)
Apr 21, 2011 16.99 17.82 16.74 17.69 1,179,682 +0.07(+0.40%)
Apr 20, 2011 17.61 17.69 17.36 17.62 559,665 +0.12(+0.69%)
Apr 19, 2011 17.25 17.63 16.90 17.50 1,158,463 +0.31(+1.80%)
Apr 18, 2011 16.88 17.23 16.42 17.19 869,640 +0.15(+0.88%)
Apr 15, 2011 15.52 17.17 15.52 17.04 1,534,599 +1.35(+8.60%)
Apr 14, 2011 15.83 15.93 15.55 15.69 335,992 -0.24(-1.51%)
Apr 13, 2011 15.68 16.08 15.65 15.93 687,549 +0.34(+2.18%)
Apr 12, 2011 15.41 15.76 15.24 15.59 398,022 +0.13(+0.84%)
Apr 11, 2011 15.29 15.58 15.24 15.46 362,641 +0.20(+1.31%)
Apr 08, 2011 15.58 15.64 15.25 15.26 239,589 -0.19(-1.23%)
Apr 07, 2011 15.79 15.86 15.40 15.45 293,173 -0.34(-2.15%)
Apr 06, 2011 15.67 15.84 15.57 15.79 296,143 +0.20(+1.28%)
Apr 05, 2011 15.34 15.83 15.30 15.59 469,222 +0.19(+1.23%)
Apr 04, 2011 15.86 15.86 15.37 15.40 384,602 -0.45(-2.84%)
Apr 01, 2011 15.56 15.99 15.56 15.85 669,398 +0.00(+0.00%)
Mar 31, 2011 15.45 15.88 15.32 15.85 699,116 +0.49(+3.19%)
Mar 30, 2011 15.36 15.50 14.80 15.36 622,343 +0.54(+3.64%)
Mar 29, 2011 14.53 14.89 14.43 14.82 281,716 +0.27(+1.86%)
Mar 28, 2011 14.60 14.65 14.34 14.55 242,770 -0.01(-0.07%)
Mar 25, 2011 14.46 14.60 14.32 14.56 368,887 +0.11(+0.78%)
Mar 24, 2011 14.39 14.60 14.31 14.45 411,836 +0.18(+1.24%)
Mar 23, 2011 14.33 14.40 14.15 14.27 253,508 -0.12(-0.83%)
Mar 22, 2011 14.55 14.59 14.22 14.39 355,824 -0.19(-1.30%)
Mar 21, 2011 14.86 15.17 14.54 14.58 941,536 -0.11(-0.75%)
Mar 18, 2011 14.29 14.96 14.09 14.69 2,986,959 +0.54(+3.82%)
Mar 17, 2011 14.16 14.25 14.00 14.15 892,049 +0.23(+1.65%)
Mar 16, 2011 13.98 14.18 13.81 13.92 460,446 -0.04(-0.29%)
Mar 15, 2011 13.94 14.09 13.85 13.96 539,450 -0.36(-2.51%)
Mar 14, 2011 13.81 14.48 13.81 14.32 672,042 +0.28(+1.99%)
Mar 11, 2011 13.50 14.27 13.47 14.04 539,191 +0.43(+3.16%)
Mar 10, 2011 13.99 14.13 13.56 13.61 590,174 -0.59(-4.15%)
Mar 09, 2011 14.37 14.42 14.17 14.20 685,002 -0.17(-1.18%)
Mar 08, 2011 14.21 14.42 13.95 14.37 1,039,757 +0.20(+1.41%)
Mar 07, 2011 14.03 14.24 13.75 14.17 692,619 +0.14(+1.03%)
Mar 04, 2011 14.10 14.35 13.94 14.03 471,879 -0.22(-1.58%)
Mar 03, 2011 13.83 14.30 13.67 14.25 718,528 +0.63(+4.63%)
Mar 02, 2011 13.40 13.64 13.38 13.62 361,758 +0.19(+1.41%)
Mar 01, 2011 13.85 13.87 13.37 13.43 742,022 -0.45(-3.24%)
Feb 28, 2011 13.95 14.00 13.56 13.88 575,058 +0.07(+0.51%)
Feb 25, 2011 13.49 13.82 13.45 13.81 531,618 +0.36(+2.68%)
Feb 24, 2011 13.13 13.48 13.12 13.45 515,141 +0.31(+2.36%)
Feb 23, 2011 13.26 13.44 13.11 13.14 456,491 -0.12(-0.90%)
Feb 22, 2011 13.45 13.55 13.25 13.26 706,228 -0.27(-2.00%)
Feb 18, 2011 13.79 13.79 13.29 13.53 804,813 -0.15(-1.10%)
Feb 17, 2011 13.46 13.79 13.35 13.68 839,099 +0.23(+1.71%)
Feb 16, 2011 13.62 13.73 13.32 13.45 886,045 +0.23(+1.74%)
Feb 15, 2011 12.97 13.31 12.90 13.22 595,163 +0.23(+1.77%)
Feb 14, 2011 13.47 13.50 12.89 12.99 1,007,997 -0.40(-2.99%)
Feb 11, 2011 13.16 13.50 13.10 13.39 656,858 +0.23(+1.75%)
Feb 10, 2011 13.58 13.65 13.04 13.16 2,110,734 -0.38(-2.81%)
Feb 09, 2011 13.88 13.95 13.31 13.54 1,157,125 -0.04(-0.29%)
Feb 08, 2011 13.02 13.60 12.99 13.58 790,279 +0.60(+4.62%)
Feb 07, 2011 12.87 13.45 12.87 12.98 1,115,365 +0.12(+0.93%)
Feb 04, 2011 12.94 12.95 12.66 12.86 935,683 -0.06(-0.46%)
Feb 03, 2011 13.10 13.13 12.79 12.92 1,067,069 -0.12(-0.92%)
Feb 02, 2011 12.90 13.20 12.87 13.04 569,980 +0.12(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.