Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.636 | 1.712 | 1.636 | 1.712 | 41,187 | +0.07(+4.55%) |
Apr 29, 2002 | 1.536 | 1.638 | 1.536 | 1.638 | 117,474 | +0.11(+7.32%) |
Apr 26, 2002 | 1.489 | 1.545 | 1.489 | 1.526 | 18,982 | +0.04(+2.50%) |
Apr 25, 2002 | 1.489 | 1.489 | 1.489 | 1.489 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.517 | 1.517 | 1.489 | 1.489 | 35,815 | -0.03(-1.84%) |
Apr 23, 2002 | 1.504 | 1.517 | 1.504 | 1.517 | 6,446 | +0.02(+1.24%) |
Apr 22, 2002 | 1.517 | 1.517 | 1.498 | 1.498 | 9,312 | +0.01(+0.63%) |
Apr 19, 2002 | 1.489 | 1.524 | 1.489 | 1.489 | 23,280 | -0.04(-2.44%) |
Apr 18, 2002 | 1.461 | 1.526 | 1.461 | 1.526 | 34,741 | +0.07(+5.13%) |
Apr 17, 2002 | 1.452 | 1.457 | 1.443 | 1.452 | 2,865 | +0.01(+0.52%) |
Apr 16, 2002 | 1.443 | 1.444 | 1.443 | 1.444 | 2,148 | -0.01(-0.77%) |
Apr 15, 2002 | 1.461 | 1.461 | 1.456 | 1.456 | 2,507 | -0.01(-1.01%) |
Apr 12, 2002 | 1.450 | 1.470 | 1.450 | 1.470 | 3,939 | +0.04(+2.60%) |
Apr 11, 2002 | 1.446 | 1.446 | 1.433 | 1.433 | 3,939 | -0.01(-0.90%) |
Apr 10, 2002 | 1.461 | 1.461 | 1.443 | 1.446 | 21,489 | -0.01(-0.39%) |
Apr 09, 2002 | 1.443 | 1.452 | 1.443 | 1.452 | 21,847 | +0.01(+0.65%) |
Apr 08, 2002 | 1.424 | 1.443 | 1.405 | 1.443 | 35,457 | +0.02(+1.17%) |
Apr 05, 2002 | 1.426 | 1.433 | 1.415 | 1.426 | 26,861 | +0.00(+0.13%) |
Apr 04, 2002 | 1.405 | 1.470 | 1.405 | 1.424 | 53,006 | +0.02(+1.32%) |
Apr 03, 2002 | 1.415 | 1.415 | 1.405 | 1.405 | 5,014 | -0.01(-0.66%) |
Apr 02, 2002 | 1.415 | 1.433 | 1.415 | 1.415 | 49,067 | +0.00(+0.00%) |
Apr 01, 2002 | 1.387 | 1.415 | 1.387 | 1.415 | 8,953 | +0.02(+1.47%) |
Mar 29, 2002 | 1.377 | 1.394 | 1.377 | 1.394 | 11,819 | +0.00(+0.00%) |
Mar 28, 2002 | 1.377 | 1.394 | 1.377 | 1.394 | 11,819 | -0.00(-0.13%) |
Mar 27, 2002 | 1.396 | 1.415 | 1.396 | 1.396 | 20,056 | -0.02(-1.32%) |
Mar 26, 2002 | 1.396 | 1.415 | 1.396 | 1.415 | 15,758 | +0.03(+2.01%) |
Mar 25, 2002 | 1.422 | 1.422 | 1.387 | 1.387 | 5,014 | -0.05(-3.25%) |
Mar 22, 2002 | 1.461 | 1.470 | 1.433 | 1.433 | 12,177 | -0.05(-3.14%) |
Mar 21, 2002 | 1.478 | 1.489 | 1.478 | 1.480 | 6,804 | +0.02(+1.27%) |
Mar 20, 2002 | 1.461 | 1.461 | 1.452 | 1.461 | 4,656 | -0.03(-1.75%) |
Mar 19, 2002 | 1.452 | 1.487 | 1.452 | 1.487 | 2,865 | +0.02(+1.14%) |
Mar 18, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 3,581 | +0.00(+0.00%) |
Mar 15, 2002 | 1.470 | 1.470 | 1.452 | 1.470 | 4,297 | +0.00(+0.00%) |
Mar 14, 2002 | 1.452 | 1.470 | 1.435 | 1.470 | 4,297 | +0.02(+1.28%) |
Mar 13, 2002 | 1.303 | 1.470 | 1.303 | 1.452 | 50,499 | +0.15(+11.43%) |
Mar 12, 2002 | 1.305 | 1.305 | 1.303 | 1.303 | 10,028 | -0.01(-0.71%) |
Mar 11, 2002 | 1.329 | 1.331 | 1.303 | 1.312 | 5,014 | +0.01(+0.71%) |
Mar 08, 2002 | 1.305 | 1.305 | 1.303 | 1.303 | 3,223 | -0.02(-1.41%) |
Mar 07, 2002 | 1.322 | 1.322 | 1.312 | 1.322 | 6,088 | +0.01(+0.71%) |
Mar 06, 2002 | 1.312 | 1.322 | 1.305 | 1.312 | 2,148 | +0.02(+1.29%) |
Mar 05, 2002 | 1.284 | 1.303 | 1.284 | 1.296 | 8,595 | +0.01(+0.87%) |
Mar 04, 2002 | 1.294 | 1.299 | 1.284 | 1.284 | 41,187 | -0.02(-1.43%) |
Mar 01, 2002 | 1.303 | 1.303 | 1.294 | 1.303 | 94,194 | +0.00(+0.00%) |
Feb 28, 2002 | 1.303 | 1.305 | 1.303 | 1.303 | 107,804 | +0.00(+0.00%) |
Feb 27, 2002 | 1.312 | 1.312 | 1.286 | 1.303 | 101,715 | -0.02(-1.41%) |
Feb 26, 2002 | 1.303 | 1.322 | 1.303 | 1.322 | 4,297 | +0.02(+1.28%) |
Feb 25, 2002 | 1.299 | 1.305 | 1.299 | 1.305 | 716 | +0.00(+0.14%) |
Feb 22, 2002 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.297 | 1.303 | 1.297 | 1.303 | 5,372 | +0.01(+0.43%) |
Feb 20, 2002 | 1.303 | 1.303 | 1.297 | 1.297 | 31,159 | -0.00(-0.29%) |
Feb 19, 2002 | 1.303 | 1.303 | 1.294 | 1.301 | 18,982 | -0.00(-0.14%) |
Feb 18, 2002 | 1.268 | 1.303 | 1.268 | 1.303 | 61,244 | +0.00(+0.00%) |
Feb 15, 2002 | 1.268 | 1.303 | 1.268 | 1.303 | 61,244 | +0.02(+1.45%) |
Feb 14, 2002 | 1.247 | 1.284 | 1.247 | 1.284 | 14,684 | +0.04(+2.99%) |
Feb 13, 2002 | 1.238 | 1.247 | 1.238 | 1.247 | 5,014 | +0.02(+1.51%) |
Feb 12, 2002 | 1.210 | 1.238 | 1.210 | 1.229 | 6,446 | +0.02(+1.54%) |
Feb 11, 2002 | 1.124 | 1.210 | 1.124 | 1.210 | 56,946 | +0.08(+7.44%) |
Feb 08, 2002 | 1.109 | 1.126 | 1.109 | 1.126 | 3,581 | +0.00(+0.00%) |
Feb 07, 2002 | 1.117 | 1.135 | 1.117 | 1.126 | 644,678 | -0.01(-0.82%) |
Feb 06, 2002 | 1.135 | 1.143 | 1.117 | 1.135 | 3,581 | +0.01(+0.83%) |
Feb 05, 2002 | 1.117 | 1.126 | 1.117 | 1.126 | 30,085 | +0.01(+0.83%) |
Feb 04, 2002 | 1.150 | 1.152 | 1.117 | 1.117 | 25,787 | -0.03(-2.28%) |