Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.96 | 13.19 | 12.85 | 12.98 | 15,393 | +0.09(+0.73%) |
Apr 27, 2023 | 12.68 | 13.14 | 12.68 | 12.88 | 27,076 | +0.20(+1.56%) |
Apr 26, 2023 | 12.45 | 13.24 | 12.45 | 12.68 | 35,232 | +0.23(+1.81%) |
Apr 25, 2023 | 12.44 | 12.81 | 12.37 | 12.46 | 8,160 | +0.01(+0.08%) |
Apr 24, 2023 | 12.40 | 12.59 | 12.33 | 12.45 | 17,155 | -0.21(-1.64%) |
Apr 21, 2023 | 12.55 | 12.91 | 12.44 | 12.66 | 18,163 | +0.06(+0.45%) |
Apr 20, 2023 | 12.61 | 12.72 | 12.34 | 12.60 | 9,732 | +0.01(+0.07%) |
Apr 19, 2023 | 12.40 | 12.82 | 12.23 | 12.59 | 20,366 | +0.24(+1.98%) |
Apr 18, 2023 | 12.79 | 12.79 | 12.32 | 12.35 | 23,388 | -0.29(-2.31%) |
Apr 17, 2023 | 12.63 | 12.90 | 12.47 | 12.64 | 16,362 | +0.17(+1.36%) |
Apr 14, 2023 | 12.61 | 12.69 | 12.27 | 12.47 | 12,208 | -0.10(-0.82%) |
Apr 13, 2023 | 12.47 | 12.68 | 12.47 | 12.57 | 11,323 | +0.05(+0.38%) |
Apr 12, 2023 | 12.87 | 12.87 | 12.38 | 12.52 | 10,878 | -0.14(-1.12%) |
Apr 11, 2023 | 12.80 | 12.91 | 12.53 | 12.67 | 13,289 | -0.20(-1.54%) |
Apr 10, 2023 | 12.33 | 12.86 | 11.58 | 12.86 | 18,154 | +0.60(+4.92%) |
Apr 06, 2023 | 12.32 | 12.52 | 12.17 | 12.26 | 15,471 | -0.09(-0.76%) |
Apr 05, 2023 | 12.32 | 12.48 | 12.15 | 12.35 | 12,697 | +0.09(+0.77%) |
Apr 04, 2023 | 12.42 | 12.43 | 12.18 | 12.26 | 18,278 | -0.06(-0.46%) |
Apr 03, 2023 | 12.53 | 12.53 | 12.07 | 12.32 | 28,777 | -0.11(-0.91%) |
Mar 31, 2023 | 12.60 | 12.67 | 12.30 | 12.43 | 22,732 | +0.06(+0.46%) |
Mar 30, 2023 | 12.37 | 12.53 | 12.23 | 12.37 | 31,833 | +0.10(+0.84%) |
Mar 29, 2023 | 12.27 | 12.36 | 12.01 | 12.27 | 17,469 | +0.19(+1.56%) |
Mar 28, 2023 | 11.55 | 12.31 | 11.55 | 12.08 | 26,481 | +0.38(+3.22%) |
Mar 27, 2023 | 11.36 | 11.80 | 11.14 | 11.70 | 31,639 | +0.57(+5.08%) |
Mar 24, 2023 | 10.87 | 11.22 | 10.86 | 11.14 | 19,774 | +0.11(+1.02%) |
Mar 23, 2023 | 11.55 | 11.71 | 10.87 | 11.03 | 40,954 | -0.53(-4.57%) |
Mar 22, 2023 | 11.74 | 12.02 | 11.40 | 11.55 | 19,675 | -0.30(-2.54%) |
Mar 21, 2023 | 11.53 | 12.04 | 11.53 | 11.86 | 34,438 | +0.40(+3.45%) |
Mar 20, 2023 | 11.77 | 12.03 | 11.31 | 11.46 | 47,666 | -0.30(-2.56%) |
Mar 17, 2023 | 12.06 | 12.18 | 11.60 | 11.76 | 44,157 | -0.44(-3.63%) |
Mar 16, 2023 | 12.15 | 12.40 | 11.89 | 12.20 | 12,142 | +0.16(+1.33%) |
Mar 15, 2023 | 11.78 | 12.25 | 11.78 | 12.04 | 17,467 | -0.07(-0.55%) |
Mar 14, 2023 | 12.46 | 12.52 | 12.11 | 12.11 | 33,043 | +0.03(+0.23%) |
Mar 13, 2023 | 12.12 | 12.60 | 11.81 | 12.08 | 20,107 | -0.14(-1.16%) |
Mar 10, 2023 | 12.40 | 12.43 | 12.18 | 12.22 | 11,015 | -0.22(-1.74%) |
Mar 09, 2023 | 12.85 | 12.98 | 12.30 | 12.44 | 20,306 | -0.32(-2.51%) |
Mar 08, 2023 | 12.91 | 12.96 | 12.70 | 12.76 | 11,612 | -0.08(-0.59%) |
Mar 07, 2023 | 12.67 | 12.95 | 12.59 | 12.84 | 13,525 | +0.05(+0.37%) |
Mar 06, 2023 | 12.74 | 13.08 | 12.61 | 12.79 | 31,754 | +0.05(+0.37%) |
Mar 03, 2023 | 12.66 | 12.80 | 12.49 | 12.74 | 9,688 | +0.26(+2.12%) |
Mar 02, 2023 | 11.61 | 12.56 | 11.61 | 12.48 | 18,525 | +0.70(+5.92%) |
Mar 01, 2023 | 12.13 | 12.15 | 11.39 | 11.78 | 55,990 | -0.28(-2.34%) |
Feb 28, 2023 | 12.25 | 12.34 | 12.06 | 12.06 | 18,476 | -0.13(-1.08%) |
Feb 27, 2023 | 12.45 | 12.45 | 12.19 | 12.19 | 6,924 | -0.14(-1.15%) |
Feb 24, 2023 | 12.38 | 12.41 | 12.20 | 12.34 | 13,518 | -0.22(-1.73%) |
Feb 23, 2023 | 12.61 | 12.61 | 12.51 | 12.55 | 3,721 | +0.11(+0.91%) |
Feb 22, 2023 | 12.60 | 12.88 | 12.26 | 12.44 | 14,015 | +0.00(+0.00%) |
Feb 21, 2023 | 12.71 | 12.71 | 12.43 | 12.44 | 16,285 | -0.49(-3.79%) |
Feb 17, 2023 | 13.03 | 13.16 | 12.62 | 12.93 | 16,234 | -0.01(-0.07%) |
Feb 16, 2023 | 12.78 | 13.19 | 12.75 | 12.94 | 15,342 | -0.03(-0.22%) |
Feb 15, 2023 | 12.94 | 13.16 | 12.54 | 12.97 | 20,130 | +0.03(+0.22%) |
Feb 14, 2023 | 12.97 | 13.23 | 12.65 | 12.94 | 23,367 | -0.03(-0.22%) |
Feb 13, 2023 | 12.47 | 13.11 | 12.47 | 12.97 | 30,626 | +0.47(+3.77%) |
Feb 10, 2023 | 12.80 | 12.81 | 12.43 | 12.50 | 16,598 | -0.30(-2.36%) |
Feb 09, 2023 | 13.11 | 13.31 | 12.63 | 12.80 | 25,952 | -0.15(-1.16%) |
Feb 08, 2023 | 12.71 | 13.10 | 12.71 | 12.95 | 17,603 | +0.16(+1.24%) |
Feb 07, 2023 | 12.88 | 13.24 | 12.65 | 12.79 | 29,088 | +0.01(+0.07%) |
Feb 06, 2023 | 12.76 | 13.57 | 12.73 | 12.78 | 124,119 | +0.05(+0.37%) |
Feb 03, 2023 | 12.72 | 12.99 | 12.53 | 12.73 | 47,701 | +0.01(+0.07%) |
Feb 02, 2023 | 12.76 | 13.00 | 12.61 | 12.72 | 33,296 | +0.03(+0.22%) |