Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.890 | 9.956 | 9.596 | 9.723 | 24,078 | -0.05(-0.54%) |
Apr 27, 2012 | 9.517 | 9.780 | 9.517 | 9.776 | 18,689 | +0.31(+3.30%) |
Apr 26, 2012 | 9.670 | 9.745 | 9.464 | 9.464 | 26,278 | -0.35(-3.54%) |
Apr 25, 2012 | 9.706 | 9.815 | 9.622 | 9.811 | 39,134 | +0.03(+0.31%) |
Apr 24, 2012 | 9.626 | 9.954 | 9.499 | 9.780 | 52,474 | +0.26(+2.77%) |
Apr 23, 2012 | 9.560 | 9.582 | 9.341 | 9.517 | 19,890 | -0.07(-0.69%) |
Apr 20, 2012 | 9.560 | 9.626 | 9.495 | 9.582 | 12,660 | +0.22(+2.35%) |
Apr 19, 2012 | 8.945 | 9.688 | 8.928 | 9.363 | 23,709 | +0.44(+4.98%) |
Apr 18, 2012 | 8.888 | 9.002 | 8.835 | 8.919 | 11,534 | +0.06(+0.69%) |
Apr 17, 2012 | 9.011 | 9.011 | 8.800 | 8.857 | 15,046 | -0.11(-1.18%) |
Apr 16, 2012 | 9.103 | 9.231 | 8.963 | 8.963 | 22,317 | -0.13(-1.40%) |
Apr 13, 2012 | 9.534 | 9.539 | 8.919 | 9.090 | 33,253 | -0.36(-3.81%) |
Apr 12, 2012 | 9.100 | 9.451 | 9.064 | 9.451 | 16,505 | +0.36(+3.91%) |
Apr 11, 2012 | 8.906 | 9.196 | 8.840 | 9.095 | 62,994 | +0.18(+1.97%) |
Apr 10, 2012 | 9.011 | 9.015 | 8.703 | 8.919 | 65,956 | -0.09(-1.02%) |
Apr 09, 2012 | 9.029 | 9.095 | 9.011 | 9.011 | 18,459 | +0.00(+0.00%) |
Apr 05, 2012 | 9.033 | 9.046 | 8.791 | 9.011 | 30,578 | -0.11(-1.20%) |
Apr 04, 2012 | 8.941 | 9.139 | 8.826 | 9.121 | 59,327 | +0.24(+2.65%) |
Apr 03, 2012 | 9.033 | 9.033 | 8.796 | 8.886 | 16,834 | -0.12(-1.32%) |
Apr 02, 2012 | 9.073 | 9.218 | 8.593 | 9.004 | 63,233 | -0.05(-0.61%) |
Mar 30, 2012 | 9.112 | 9.112 | 8.844 | 9.059 | 33,433 | +0.01(+0.10%) |
Mar 29, 2012 | 9.314 | 9.336 | 9.042 | 9.051 | 24,506 | -0.15(-1.58%) |
Mar 28, 2012 | 9.284 | 9.336 | 9.077 | 9.196 | 16,104 | +0.01(+0.10%) |
Mar 27, 2012 | 9.238 | 9.244 | 9.011 | 9.187 | 35,594 | -0.08(-0.89%) |
Mar 26, 2012 | 9.279 | 9.618 | 9.011 | 9.269 | 27,516 | -0.14(-1.46%) |
Mar 23, 2012 | 9.139 | 9.407 | 9.033 | 9.407 | 19,337 | +0.24(+2.59%) |
Mar 22, 2012 | 9.033 | 9.341 | 9.033 | 9.169 | 24,886 | +0.06(+0.61%) |
Mar 21, 2012 | 9.187 | 9.187 | 9.029 | 9.114 | 26,646 | -0.06(-0.60%) |
Mar 20, 2012 | 9.231 | 9.231 | 9.169 | 9.169 | 2,104 | -0.11(-1.14%) |
Mar 19, 2012 | 9.341 | 9.385 | 9.231 | 9.275 | 3,614 | -0.12(-1.31%) |
Mar 16, 2012 | 9.328 | 9.433 | 9.203 | 9.398 | 34,930 | +0.17(+1.81%) |
Mar 15, 2012 | 9.275 | 9.442 | 9.055 | 9.231 | 55,816 | -0.11(-1.18%) |
Mar 14, 2012 | 9.407 | 9.446 | 9.341 | 9.341 | 19,633 | -0.05(-0.56%) |
Mar 13, 2012 | 9.314 | 9.402 | 9.231 | 9.393 | 32,621 | -0.01(-0.14%) |
Mar 12, 2012 | 9.389 | 9.407 | 9.275 | 9.407 | 25,013 | +0.01(+0.13%) |
Mar 09, 2012 | 9.407 | 9.415 | 9.275 | 9.394 | 5,141 | -0.06(-0.60%) |
Mar 08, 2012 | 9.407 | 9.495 | 9.363 | 9.451 | 22,203 | +0.07(+0.75%) |
Mar 07, 2012 | 9.358 | 9.429 | 9.358 | 9.380 | 5,014 | +0.04(+0.42%) |
Mar 06, 2012 | 9.451 | 9.670 | 9.341 | 9.341 | 31,422 | -0.12(-1.25%) |
Mar 05, 2012 | 9.701 | 9.771 | 9.459 | 9.459 | 11,511 | -0.19(-1.92%) |
Mar 02, 2012 | 9.565 | 9.807 | 9.565 | 9.644 | 6,326 | -0.09(-0.90%) |
Mar 01, 2012 | 9.517 | 9.732 | 9.517 | 9.732 | 31,888 | +0.34(+3.65%) |
Feb 29, 2012 | 9.640 | 9.640 | 9.389 | 9.389 | 18,325 | -0.19(-2.01%) |
Feb 28, 2012 | 9.459 | 9.591 | 9.389 | 9.582 | 19,396 | +0.19(+2.01%) |
Feb 27, 2012 | 9.442 | 9.476 | 9.393 | 9.393 | 7,100 | -0.07(-0.70%) |
Feb 24, 2012 | 9.604 | 9.604 | 9.371 | 9.459 | 19,451 | -0.02(-0.23%) |
Feb 23, 2012 | 9.574 | 9.626 | 9.481 | 9.481 | 15,663 | -0.04(-0.42%) |
Feb 22, 2012 | 9.560 | 9.648 | 9.521 | 9.521 | 24,490 | -0.00(-0.05%) |
Feb 21, 2012 | 9.749 | 9.749 | 9.521 | 9.525 | 31,667 | -0.15(-1.59%) |
Feb 17, 2012 | 9.978 | 9.978 | 9.587 | 9.679 | 65,967 | -0.31(-3.12%) |
Feb 16, 2012 | 9.815 | 10.09 | 9.749 | 9.991 | 18,165 | +0.23(+2.34%) |
Feb 15, 2012 | 10.22 | 10.22 | 9.710 | 9.763 | 75,206 | -0.41(-4.06%) |
Feb 14, 2012 | 10.22 | 10.24 | 10.11 | 10.18 | 16,611 | +0.07(+0.70%) |
Feb 13, 2012 | 9.903 | 10.41 | 9.903 | 10.11 | 73,259 | +0.24(+2.45%) |
Feb 10, 2012 | 10.04 | 10.04 | 9.802 | 9.864 | 52,556 | -0.16(-1.62%) |
Feb 09, 2012 | 10.11 | 12.14 | 10.03 | 10.03 | 28,264 | -0.04(-0.35%) |
Feb 08, 2012 | 10.15 | 10.15 | 9.978 | 10.06 | 26,235 | -0.04(-0.35%) |
Feb 07, 2012 | 9.974 | 10.20 | 9.829 | 10.10 | 51,303 | +0.25(+2.59%) |
Feb 06, 2012 | 9.666 | 9.842 | 9.666 | 9.842 | 5,539 | +0.13(+1.31%) |
Feb 03, 2012 | 9.706 | 9.793 | 9.666 | 9.714 | 18,757 | +0.04(+0.45%) |
Feb 02, 2012 | 9.714 | 9.851 | 9.671 | 9.671 | 20,627 | +0.05(+0.55%) |
Feb 01, 2012 | 9.877 | 10.13 | 9.618 | 9.618 | 45,729 | -0.39(-3.87%) |
Jan 31, 2012 | 9.991 | 10.11 | 9.864 | 10.00 | 35,762 | -0.00(-0.04%) |
Jan 30, 2012 | 10.29 | 10.33 | 9.982 | 10.01 | 34,914 | -0.17(-1.64%) |
Jan 27, 2012 | 10.15 | 10.33 | 9.854 | 10.18 | 54,645 | +0.11(+1.09%) |
Jan 26, 2012 | 9.934 | 10.11 | 9.789 | 10.07 | 85,764 | +0.24(+2.46%) |
Jan 25, 2012 | 9.745 | 9.934 | 9.631 | 9.824 | 30,996 | +0.11(+1.18%) |
Jan 24, 2012 | 9.811 | 9.925 | 9.631 | 9.710 | 46,534 | -0.07(-0.72%) |
Jan 23, 2012 | 9.780 | 9.960 | 9.670 | 9.780 | 49,258 | +0.03(+0.34%) |
Jan 20, 2012 | 9.767 | 9.767 | 9.640 | 9.747 | 30,450 | +0.08(+0.85%) |
Jan 19, 2012 | 9.723 | 9.886 | 9.631 | 9.666 | 40,553 | +0.03(+0.27%) |
Jan 18, 2012 | 9.666 | 9.780 | 9.622 | 9.640 | 33,683 | +0.05(+0.55%) |
Jan 17, 2012 | 9.626 | 9.670 | 9.543 | 9.587 | 28,303 | -0.08(-0.86%) |
Jan 13, 2012 | 9.556 | 9.670 | 9.459 | 9.670 | 26,403 | +0.18(+1.95%) |
Jan 12, 2012 | 9.763 | 9.763 | 9.477 | 9.486 | 34,263 | -0.23(-2.35%) |
Jan 11, 2012 | 9.670 | 9.780 | 9.662 | 9.714 | 25,013 | +0.09(+0.91%) |
Jan 10, 2012 | 9.560 | 9.626 | 9.521 | 9.626 | 22,925 | +0.01(+0.14%) |
Jan 09, 2012 | 9.582 | 9.667 | 9.543 | 9.613 | 20,422 | +0.04(+0.41%) |
Jan 06, 2012 | 9.468 | 9.666 | 9.468 | 9.574 | 14,446 | +0.16(+1.68%) |
Jan 05, 2012 | 9.301 | 9.424 | 9.292 | 9.415 | 9,502 | +0.11(+1.18%) |
Jan 04, 2012 | 9.055 | 9.336 | 8.998 | 9.306 | 16,941 | +0.24(+2.62%) |
Dec 30, 2011 | 8.919 | 9.077 | 8.919 | 9.068 | 20,019 | +0.04(+0.39%) |
Dec 29, 2011 | 8.971 | 9.033 | 8.932 | 9.033 | 32,757 | +0.11(+1.28%) |
Dec 28, 2011 | 9.007 | 9.011 | 8.919 | 8.919 | 14,414 | -0.05(-0.59%) |
Dec 27, 2011 | 8.976 | 9.011 | 8.967 | 8.971 | 16,075 | -0.05(-0.54%) |
Dec 23, 2011 | 9.011 | 9.134 | 8.967 | 9.020 | 24,023 | -0.05(-0.58%) |
Dec 21, 2011 | 9.191 | 9.231 | 9.011 | 9.073 | 16,152 | -0.08(-0.86%) |
Dec 20, 2011 | 9.059 | 9.218 | 9.011 | 9.152 | 25,907 | +0.13(+1.41%) |
Dec 19, 2011 | 9.134 | 9.134 | 8.945 | 9.024 | 36,772 | -0.04(-0.39%) |
Dec 16, 2011 | 8.914 | 9.090 | 8.906 | 9.059 | 17,119 | +0.14(+1.53%) |
Dec 15, 2011 | 9.231 | 9.349 | 8.901 | 8.923 | 22,463 | -0.19(-2.07%) |
Dec 14, 2011 | 9.226 | 9.560 | 9.091 | 9.112 | 29,802 | -0.08(-0.86%) |
Dec 13, 2011 | 9.099 | 9.231 | 9.042 | 9.191 | 23,653 | +0.11(+1.26%) |
Dec 12, 2011 | 8.831 | 9.174 | 8.831 | 9.077 | 20,069 | +0.26(+2.99%) |
Dec 09, 2011 | 8.791 | 8.945 | 8.752 | 8.813 | 29,345 | -0.02(-0.25%) |
Dec 08, 2011 | 9.275 | 9.275 | 8.791 | 8.835 | 61,063 | -0.48(-5.12%) |
Dec 07, 2011 | 9.490 | 9.490 | 9.312 | 9.312 | 10,580 | -0.20(-2.15%) |
Dec 06, 2011 | 9.574 | 9.574 | 9.363 | 9.517 | 45,533 | -0.05(-0.51%) |
Dec 05, 2011 | 9.473 | 9.600 | 9.235 | 9.566 | 21,669 | +0.05(+0.52%) |
Dec 02, 2011 | 9.552 | 9.565 | 9.473 | 9.517 | 18,518 | +0.04(+0.46%) |
Dec 01, 2011 | 9.517 | 9.525 | 9.459 | 9.473 | 15,492 | -0.03(-0.32%) |
Nov 30, 2011 | 9.512 | 9.560 | 9.341 | 9.503 | 39,132 | +0.05(+0.51%) |
Nov 29, 2011 | 9.604 | 9.618 | 9.451 | 9.455 | 4,549 | -0.13(-1.33%) |
Nov 28, 2011 | 9.539 | 9.582 | 9.442 | 9.582 | 5,469 | +0.08(+0.88%) |
Nov 25, 2011 | 9.306 | 9.545 | 9.306 | 9.499 | 4,201 | +0.23(+2.51%) |
Nov 23, 2011 | 9.169 | 9.402 | 9.121 | 9.266 | 16,379 | +0.07(+0.76%) |
Nov 22, 2011 | 9.248 | 9.451 | 9.108 | 9.196 | 22,213 | -0.02(-0.19%) |
Nov 21, 2011 | 9.451 | 9.451 | 9.139 | 9.213 | 38,110 | -0.31(-3.23%) |
Nov 18, 2011 | 9.525 | 9.618 | 9.415 | 9.521 | 36,013 | -0.00(-0.05%) |
Nov 17, 2011 | 9.503 | 9.626 | 9.473 | 9.525 | 34,700 | +0.07(+0.70%) |
Nov 16, 2011 | 9.389 | 9.482 | 9.310 | 9.459 | 40,619 | +0.01(+0.09%) |
Nov 15, 2011 | 9.464 | 9.506 | 9.411 | 9.451 | 17,442 | -0.07(-0.69%) |
Nov 14, 2011 | 9.433 | 9.530 | 9.367 | 9.517 | 33,101 | +0.22(+2.41%) |
Nov 11, 2011 | 9.358 | 9.429 | 9.266 | 9.292 | 21,612 | -0.18(-1.90%) |
Nov 10, 2011 | 9.433 | 9.604 | 9.231 | 9.473 | 37,985 | +0.11(+1.17%) |
Nov 09, 2011 | 9.297 | 9.446 | 9.297 | 9.363 | 26,610 | +0.00(+0.00%) |
Nov 08, 2011 | 9.451 | 9.607 | 9.297 | 9.363 | 97,317 | +0.01(+0.09%) |
Nov 07, 2011 | 9.433 | 9.516 | 9.354 | 9.354 | 93,279 | -0.17(-1.75%) |
Nov 04, 2011 | 9.609 | 9.609 | 9.363 | 9.520 | 60,601 | +0.00(+0.04%) |
Nov 03, 2011 | 9.539 | 9.670 | 9.451 | 9.517 | 55,669 | +0.04(+0.46%) |
Nov 02, 2011 | 9.275 | 9.560 | 9.275 | 9.473 | 27,982 | +0.21(+2.28%) |
Nov 01, 2011 | 9.279 | 9.297 | 9.231 | 9.262 | 19,257 | -0.16(-1.73%) |
Oct 31, 2011 | 9.292 | 9.429 | 9.231 | 9.424 | 24,563 | +0.10(+1.08%) |
Oct 28, 2011 | 9.481 | 9.547 | 9.266 | 9.323 | 23,154 | -0.26(-2.71%) |
Oct 27, 2011 | 9.464 | 9.640 | 9.323 | 9.582 | 37,284 | -0.09(-0.91%) |
Oct 26, 2011 | 9.297 | 9.670 | 9.297 | 9.670 | 42,319 | +0.36(+3.92%) |
Oct 25, 2011 | 9.499 | 9.503 | 9.213 | 9.306 | 26,551 | -0.20(-2.15%) |
Oct 24, 2011 | 9.582 | 9.736 | 9.464 | 9.510 | 43,741 | -0.18(-1.88%) |
Oct 21, 2011 | 9.640 | 9.692 | 9.495 | 9.692 | 37,287 | +0.04(+0.46%) |
Oct 20, 2011 | 9.521 | 9.692 | 9.521 | 9.648 | 25,252 | +0.13(+1.34%) |
Oct 19, 2011 | 9.609 | 9.609 | 9.363 | 9.521 | 28,817 | -0.03(-0.32%) |
Oct 18, 2011 | 9.319 | 9.552 | 9.301 | 9.552 | 10,963 | +0.28(+3.03%) |
Oct 17, 2011 | 9.459 | 9.481 | 9.121 | 9.270 | 13,147 | -0.23(-2.41%) |
Oct 14, 2011 | 9.640 | 9.714 | 9.374 | 9.499 | 29,331 | -0.15(-1.55%) |
Oct 13, 2011 | 9.530 | 9.670 | 8.945 | 9.648 | 69,234 | +0.18(+1.86%) |
Oct 12, 2011 | 9.332 | 9.644 | 9.267 | 9.473 | 25,150 | +0.20(+2.13%) |
Oct 11, 2011 | 9.231 | 9.341 | 9.051 | 9.275 | 25,707 | +0.00(+0.05%) |
Oct 10, 2011 | 9.306 | 9.556 | 9.169 | 9.270 | 49,376 | -0.04(-0.47%) |
Oct 07, 2011 | 9.312 | 9.578 | 9.253 | 9.314 | 16,502 | +0.05(+0.52%) |
Oct 06, 2011 | 9.231 | 9.402 | 9.051 | 9.266 | 39,159 | +0.25(+2.73%) |
Oct 05, 2011 | 8.791 | 9.182 | 8.576 | 9.020 | 26,408 | +0.28(+3.22%) |
Oct 04, 2011 | 8.791 | 8.857 | 8.554 | 8.739 | 39,421 | -0.26(-2.88%) |
Oct 03, 2011 | 9.363 | 9.451 | 8.994 | 8.998 | 30,757 | -0.45(-4.79%) |
Sep 30, 2011 | 9.582 | 9.626 | 9.231 | 9.451 | 30,712 | -0.21(-2.18%) |
Sep 29, 2011 | 9.376 | 9.745 | 9.125 | 9.662 | 46,475 | +0.38(+4.12%) |
Sep 28, 2011 | 9.609 | 9.609 | 9.143 | 9.279 | 70,165 | -0.26(-2.72%) |
Sep 27, 2011 | 9.503 | 9.670 | 9.486 | 9.539 | 34,604 | +0.11(+1.17%) |
Sep 26, 2011 | 9.451 | 9.543 | 9.367 | 9.428 | 27,936 | +0.06(+0.65%) |
Sep 23, 2011 | 9.530 | 9.530 | 9.367 | 9.367 | 25,700 | -0.09(-0.93%) |
Sep 22, 2011 | 9.626 | 9.701 | 9.376 | 9.455 | 101,241 | -0.19(-2.00%) |
Sep 21, 2011 | 9.662 | 9.692 | 9.626 | 9.648 | 56,781 | +0.01(+0.14%) |
Sep 20, 2011 | 9.604 | 9.776 | 9.560 | 9.635 | 91,611 | +0.01(+0.09%) |
Sep 19, 2011 | 9.626 | 9.710 | 9.587 | 9.626 | 87,719 | +0.00(+0.00%) |
Sep 16, 2011 | 9.604 | 9.754 | 9.604 | 9.626 | 34,454 | -0.07(-0.77%) |
Sep 15, 2011 | 9.701 | 9.736 | 9.582 | 9.701 | 49,633 | +0.02(+0.18%) |
Sep 14, 2011 | 9.692 | 9.873 | 9.635 | 9.684 | 63,540 | -0.01(-0.09%) |
Sep 13, 2011 | 9.736 | 9.912 | 9.554 | 9.692 | 229,774 | +0.10(+1.05%) |
Sep 12, 2011 | 9.758 | 9.785 | 9.486 | 9.591 | 37,314 | -0.15(-1.49%) |
Sep 09, 2011 | 9.758 | 9.912 | 9.582 | 9.736 | 152,626 | +0.00(+0.00%) |
Sep 08, 2011 | 10.10 | 10.11 | 9.714 | 9.736 | 113,642 | -0.24(-2.42%) |
Sep 07, 2011 | 9.846 | 10.07 | 9.846 | 9.978 | 115,742 | +0.10(+0.98%) |
Sep 06, 2011 | 9.451 | 9.881 | 9.451 | 9.881 | 73,834 | +0.18(+1.86%) |
Sep 02, 2011 | 10.64 | 10.64 | 9.240 | 9.701 | 192,316 | +0.17(+1.75%) |
Sep 01, 2011 | 9.363 | 9.560 | 9.240 | 9.534 | 115,774 | +0.13(+1.36%) |
Aug 31, 2011 | 9.086 | 9.451 | 8.875 | 9.407 | 269,406 | +0.44(+4.90%) |
Aug 30, 2011 | 9.051 | 9.099 | 8.800 | 8.967 | 62,346 | -0.10(-1.07%) |
Aug 29, 2011 | 8.958 | 9.099 | 8.957 | 9.064 | 107,488 | +0.12(+1.33%) |
Aug 26, 2011 | 8.835 | 9.062 | 8.747 | 8.945 | 42,030 | +0.08(+0.94%) |
Aug 25, 2011 | 9.011 | 9.011 | 8.791 | 8.862 | 18,427 | -0.11(-1.18%) |
Aug 24, 2011 | 8.791 | 8.993 | 8.703 | 8.967 | 36,579 | +0.09(+0.99%) |
Aug 23, 2011 | 9.569 | 9.569 | 8.571 | 8.879 | 35,878 | +0.04(+0.50%) |
Aug 22, 2011 | 8.967 | 9.134 | 8.633 | 8.835 | 49,574 | -0.13(-1.47%) |
Aug 19, 2011 | 8.875 | 9.073 | 8.866 | 8.967 | 70,194 | +0.03(+0.29%) |
Aug 18, 2011 | 8.967 | 9.046 | 8.730 | 8.941 | 80,937 | -0.16(-1.74%) |
Aug 17, 2011 | 8.620 | 9.187 | 8.620 | 9.099 | 587,664 | +0.48(+5.56%) |
Aug 16, 2011 | 8.593 | 8.749 | 8.400 | 8.620 | 187,299 | +0.03(+0.31%) |
Aug 15, 2011 | 8.220 | 8.677 | 8.211 | 8.593 | 233,632 | +0.38(+4.66%) |
Aug 12, 2011 | 8.132 | 8.303 | 8.062 | 8.211 | 40,540 | +0.12(+1.52%) |
Aug 11, 2011 | 8.132 | 8.266 | 7.956 | 8.088 | 44,294 | -0.04(-0.43%) |
Aug 10, 2011 | 8.022 | 8.132 | 7.956 | 8.123 | 49,610 | -0.05(-0.59%) |
Aug 09, 2011 | 9.099 | 8.198 | 8.022 | 8.171 | 54,674 | +0.03(+0.38%) |
Aug 08, 2011 | 9.099 | 9.099 | 7.912 | 8.141 | 99,460 | -0.33(-3.89%) |
Aug 05, 2011 | 8.571 | 8.615 | 8.308 | 8.470 | 90,228 | +0.25(+3.10%) |
Aug 04, 2011 | 8.519 | 8.593 | 8.202 | 8.215 | 57,716 | -0.22(-2.66%) |
Aug 03, 2011 | 8.615 | 8.681 | 8.387 | 8.440 | 27,850 | -0.13(-1.54%) |
Aug 02, 2011 | 8.901 | 8.901 | 8.571 | 8.571 | 25,809 | -0.26(-2.99%) |
Aug 01, 2011 | 8.782 | 8.857 | 8.607 | 8.835 | 9,327 | +0.13(+1.52%) |
Jul 29, 2011 | 8.791 | 8.879 | 8.703 | 8.703 | 37,632 | -0.23(-2.56%) |
Jul 28, 2011 | 8.813 | 8.985 | 8.798 | 8.932 | 45,954 | +0.25(+2.89%) |
Jul 27, 2011 | 8.791 | 8.993 | 8.681 | 8.681 | 44,655 | -0.02(-0.25%) |
Jul 26, 2011 | 8.664 | 8.879 | 8.664 | 8.703 | 64,564 | -0.01(-0.10%) |
Jul 25, 2011 | 8.800 | 8.901 | 8.659 | 8.712 | 40,112 | -0.08(-0.90%) |
Jul 22, 2011 | 8.792 | 8.800 | 8.791 | 8.791 | 36,968 | -0.13(-1.48%) |
Jul 21, 2011 | 8.879 | 9.007 | 8.835 | 8.923 | 8,501 | +0.09(+0.99%) |
Jul 20, 2011 | 8.971 | 8.971 | 8.791 | 8.835 | 38,765 | -0.13(-1.47%) |
Jul 19, 2011 | 8.857 | 9.007 | 8.857 | 8.967 | 13,388 | +0.17(+1.90%) |
Jul 18, 2011 | 8.703 | 8.901 | 8.664 | 8.800 | 28,207 | +0.08(+0.91%) |
Jul 15, 2011 | 8.615 | 8.791 | 8.462 | 8.721 | 45,866 | +0.06(+0.71%) |
Jul 14, 2011 | 8.528 | 8.747 | 8.528 | 8.659 | 10,066 | +0.17(+2.02%) |
Jul 13, 2011 | 8.725 | 8.879 | 8.466 | 8.488 | 37,537 | -0.19(-2.23%) |
Jul 12, 2011 | 8.963 | 8.963 | 8.576 | 8.681 | 55,725 | -0.22(-2.47%) |
Jul 11, 2011 | 9.033 | 9.033 | 8.853 | 8.901 | 25,127 | -0.13(-1.46%) |
Jul 08, 2011 | 8.879 | 9.099 | 8.879 | 9.033 | 34,925 | -0.07(-0.72%) |
Jul 07, 2011 | 8.866 | 9.099 | 8.866 | 9.099 | 51,526 | +0.29(+3.24%) |
Jul 06, 2011 | 9.002 | 9.007 | 8.813 | 8.813 | 16,484 | -0.13(-1.43%) |
Jul 05, 2011 | 8.791 | 8.941 | 8.791 | 8.941 | 18,791 | +0.15(+1.70%) |
Jul 01, 2011 | 8.725 | 8.857 | 8.681 | 8.791 | 25,707 | +0.03(+0.30%) |
Jun 30, 2011 | 8.901 | 9.007 | 8.651 | 8.765 | 94,314 | -0.24(-2.68%) |
Jun 29, 2011 | 8.857 | 9.007 | 8.734 | 9.007 | 60,173 | +0.22(+2.45%) |
Jun 28, 2011 | 8.747 | 9.006 | 8.576 | 8.791 | 89,914 | +0.02(+0.25%) |
Jun 27, 2011 | 8.659 | 8.897 | 8.659 | 8.769 | 41,718 | +0.10(+1.17%) |
Jun 24, 2011 | 8.659 | 8.791 | 8.598 | 8.668 | 25,718 | +0.06(+0.71%) |
Jun 23, 2011 | 8.791 | 8.791 | 8.470 | 8.607 | 80,159 | -0.18(-2.04%) |
Jun 22, 2011 | 8.725 | 8.901 | 8.536 | 8.787 | 125,518 | +0.00(+0.00%) |
Jun 21, 2011 | 8.440 | 8.787 | 8.440 | 8.787 | 123,998 | +0.48(+5.77%) |
Jun 20, 2011 | 8.237 | 8.308 | 8.189 | 8.308 | 61,675 | +0.11(+1.34%) |
Jun 17, 2011 | 8.242 | 8.259 | 8.176 | 8.198 | 40,904 | +0.01(+0.16%) |
Jun 16, 2011 | 8.528 | 8.528 | 8.176 | 8.185 | 40,192 | -0.25(-3.02%) |
Jun 15, 2011 | 8.835 | 8.840 | 8.387 | 8.440 | 31,622 | -0.40(-4.57%) |
Jun 14, 2011 | 8.681 | 8.879 | 8.659 | 8.844 | 66,770 | +0.10(+1.16%) |
Jun 13, 2011 | 8.879 | 8.967 | 8.413 | 8.743 | 53,603 | -0.11(-1.29%) |
Jun 10, 2011 | 8.747 | 9.002 | 8.571 | 8.857 | 56,817 | +0.02(+0.20%) |
Jun 09, 2011 | 8.510 | 8.945 | 8.510 | 8.840 | 37,748 | +0.27(+3.18%) |
Jun 08, 2011 | 8.215 | 8.567 | 8.088 | 8.567 | 66,252 | +0.33(+3.95%) |
Jun 07, 2011 | 8.528 | 8.541 | 8.062 | 8.242 | 263,730 | -0.27(-3.20%) |
Jun 06, 2011 | 8.910 | 8.910 | 8.501 | 8.514 | 128,755 | -0.40(-4.53%) |
Jun 03, 2011 | 9.169 | 9.169 | 8.910 | 8.919 | 100,604 | -0.40(-4.29%) |
May 24, 2011 | 9.495 | 9.530 | 9.231 | 9.319 | 128,844 | -0.11(-1.21%) |
May 23, 2011 | 9.354 | 9.490 | 9.289 | 9.433 | 114,643 | -0.10(-1.01%) |
May 20, 2011 | 9.670 | 9.670 | 9.363 | 9.530 | 153,944 | -0.03(-0.32%) |
May 19, 2011 | 9.319 | 9.603 | 9.306 | 9.560 | 322,477 | +0.20(+2.16%) |
May 18, 2011 | 9.253 | 9.358 | 9.191 | 9.358 | 220,626 | +0.13(+1.38%) |
May 17, 2011 | 9.178 | 9.231 | 9.055 | 9.231 | 131,121 | +0.05(+0.53%) |
May 16, 2011 | 9.125 | 9.253 | 9.121 | 9.182 | 131,162 | +0.06(+0.67%) |
May 13, 2011 | 9.209 | 9.231 | 9.099 | 9.121 | 377,136 | -0.10(-1.10%) |