Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 29.75 | 29.75 | 29.75 | 0 | +0.50(+1.71%) | |
Apr 24, 2020 | 29.25 | 29.25 | 29.25 | 0 | -2.50(-7.87%) | |
Apr 21, 2020 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 300 | +0.25(+0.79%) |
Apr 13, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 420 | +3.05(+10.72%) |
Apr 06, 2020 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 28.45 | 28.45 | 28.45 | 0 | -2.05(-6.72%) | |
Mar 31, 2020 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 200 | +0.00(+0.00%) |
Mar 27, 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -0.50(-1.61%) |
Mar 24, 2020 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 260 | +0.00(+0.00%) |
Mar 20, 2020 | 30.25 | 31.00 | 30.25 | 31.00 | 600 | -2.59(-7.71%) |
Mar 18, 2020 | 33.59 | 33.59 | 33.59 | 0 | -2.41(-6.69%) | |
Mar 17, 2020 | 33.00 | 36.50 | 30.00 | 36.00 | 1,615 | -0.50(-1.37%) |
Mar 16, 2020 | 36.50 | 36.50 | 36.50 | 36.50 | 1,200 | +3.00(+8.96%) |
Mar 13, 2020 | 36.97 | 36.97 | 33.50 | 33.50 | 1,600 | -2.50(-6.94%) |
Mar 12, 2020 | 38.50 | 38.70 | 33.05 | 36.00 | 3,745 | -3.99(-9.98%) |
Mar 11, 2020 | 39.99 | 39.99 | 39.99 | 55 | +0.00(+0.00%) | |
Mar 10, 2020 | 39.99 | 39.99 | 39.99 | 39.99 | 100 | -0.01(-0.02%) |
Mar 09, 2020 | 41.50 | 41.50 | 40.00 | 40.00 | 1,301 | -1.50(-3.61%) |
Mar 05, 2020 | 41.50 | 41.50 | 41.50 | 0 | -0.50(-1.19%) | |
Mar 04, 2020 | 42.00 | 42.00 | 42.00 | 10 | +0.00(+0.00%) | |
Mar 03, 2020 | 41.10 | 42.00 | 41.10 | 42.00 | 447 | +0.35(+0.84%) |
Mar 02, 2020 | 41.70 | 41.70 | 41.65 | 41.65 | 564 | -0.15(-0.36%) |
Feb 28, 2020 | 41.80 | 41.80 | 41.80 | 41.80 | 200 | +0.10(+0.24%) |
Feb 27, 2020 | 41.70 | 41.70 | 41.70 | 31 | +0.00(+0.00%) | |
Feb 26, 2020 | 41.70 | 41.70 | 41.70 | 41.70 | 100 | -0.30(-0.71%) |
Feb 25, 2020 | 42.00 | 42.00 | 42.00 | 40 | +0.00(+0.00%) | |
Feb 24, 2020 | 42.00 | 42.00 | 42.00 | 18 | +0.00(+0.00%) | |
Feb 20, 2020 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |