Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Stratus Energy Inc (TSV: NSE )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6300 0.6500 0.6300 0.6400 75,230 +0.01(+1.59%)
Apr 29, 2024 0.6300 0.6300 0.6300 0.6300 49,150 -0.01(-1.56%)
Apr 26, 2024 0.6100 0.6400 0.6100 0.6400 104,500 +0.03(+4.92%)
Apr 25, 2024 0.6100 0.6100 0.5800 0.6100 93,393 +0.04(+7.02%)
Apr 24, 2024 0.5400 0.5900 0.5000 0.5700 775,500 +0.03(+5.56%)
Apr 23, 2024 0.5500 0.5600 0.5400 0.5400 64,684 -0.03(-5.26%)
Apr 22, 2024 0.5700 0.5700 0.5300 0.5700 188,985 +0.00(+0.00%)
Apr 19, 2024 0.5800 0.5800 0.5700 0.5700 98,300 -0.02(-3.39%)
Apr 18, 2024 0.5900 0.6000 0.5800 0.5900 194,288 +0.02(+3.51%)
Apr 17, 2024 0.6200 0.6200 0.5700 0.5700 159,025 -0.05(-8.06%)
Apr 16, 2024 0.6200 0.6200 0.6200 0.6200 59,500 +0.00(+0.00%)
Apr 15, 2024 0.6300 0.6400 0.5600 0.6200 224,614 -0.01(-1.59%)
Apr 12, 2024 0.6100 0.6500 0.5900 0.6300 166,655 +0.02(+3.28%)
Apr 11, 2024 0.6100 0.6100 0.6000 0.6100 342,480 -0.01(-1.61%)
Apr 10, 2024 0.6200 0.6200 0.6100 0.6200 57,400 +0.00(+0.00%)
Apr 09, 2024 0.6400 0.6400 0.6200 0.6200 51,410 -0.01(-1.59%)
Apr 08, 2024 0.6300 0.6500 0.6300 0.6300 127,129 -0.01(-1.56%)
Apr 05, 2024 0.6400 0.6400 0.6300 0.6400 29,600 -0.01(-1.54%)
Apr 04, 2024 0.6500 0.6500 0.6500 0.6500 21,500 +0.01(+1.56%)
Apr 03, 2024 0.6300 0.6400 0.6300 0.6400 74,521 +0.00(+0.00%)
Apr 02, 2024 0.6300 0.6400 0.6200 0.6400 80,513 +0.01(+1.59%)
Apr 01, 2024 0.6300 0.6400 0.6300 0.6300 27,900 +0.00(+0.00%)
Mar 28, 2024 0.6300 0 +0.00(+0.00%)
Mar 27, 2024 0.6200 0.6400 0.6200 0.6300 92,693 +0.02(+3.28%)
Mar 26, 2024 0.6100 0.6100 0.6100 0.6100 91,033 -0.01(-1.61%)
Mar 25, 2024 0.6100 0.6200 0.6100 0.6200 111,059 +0.01(+1.64%)
Mar 22, 2024 0.6000 0.6200 0.6000 0.6100 53,500 +0.01(+1.67%)
Mar 21, 2024 0.6100 0.6100 0.6000 0.6000 78,692 +0.00(+0.00%)
Mar 20, 2024 0.6000 0.6100 0.5900 0.6000 118,835 -0.01(-1.64%)
Mar 19, 2024 0.6100 0.6200 0.6100 0.6100 40,420 +0.00(+0.00%)
Mar 18, 2024 0.6100 0.6100 0.6100 0.6100 22,150 +0.00(+0.00%)
Mar 15, 2024 0.5900 0.6100 0.5900 0.6100 39,013 +0.01(+1.67%)
Mar 14, 2024 0.6300 0.6400 0.5900 0.6000 127,840 -0.02(-3.23%)
Mar 13, 2024 0.6300 0.6300 0.6200 0.6200 16,400 +0.01(+1.64%)
Mar 12, 2024 0.6500 0.6500 0.6100 0.6100 99,400 -0.02(-3.17%)
Mar 11, 2024 0.6500 0.6500 0.6300 0.6300 23,475 +0.00(+0.00%)
Mar 08, 2024 0.6300 0.6300 0.6300 0.6300 119,100 +0.01(+1.61%)
Mar 07, 2024 0.6100 0.6300 0.6100 0.6200 176,450 +0.01(+1.64%)
Mar 06, 2024 0.6000 0.6200 0.5900 0.6100 79,400 +0.02(+3.39%)
Mar 05, 2024 0.6200 0.6200 0.5900 0.5900 184,502 -0.02(-3.28%)
Mar 04, 2024 0.6400 0.6400 0.6100 0.6100 206,476 -0.02(-3.17%)
Mar 01, 2024 0.6300 0.6300 0.6000 0.6300 377,396 -0.01(-1.56%)
Feb 29, 2024 0.6400 0.6400 0.6300 0.6400 141,289 +0.00(+0.00%)
Feb 28, 2024 0.6500 0.6500 0.6400 0.6400 69,510 -0.01(-1.54%)
Feb 27, 2024 0.6600 0.6600 0.6500 0.6500 188,853 +0.00(+0.00%)
Feb 26, 2024 0.6700 0.6700 0.6500 0.6500 150,700 -0.01(-1.52%)
Feb 23, 2024 0.6500 0.6700 0.6500 0.6600 69,506 -0.01(-1.49%)
Feb 22, 2024 0.6700 0.6700 0.6600 0.6700 48,254 +0.01(+1.52%)
Feb 21, 2024 0.6900 0.6900 0.6600 0.6600 51,831 -0.03(-4.35%)
Feb 20, 2024 0.6600 0.7000 0.6400 0.6900 198,601 +0.03(+4.55%)
Feb 16, 2024 0.6600 0 -0.02(-2.94%)
Feb 15, 2024 0.6700 0.6800 0.6700 0.6800 35,700 +0.02(+3.03%)
Feb 14, 2024 0.6500 0.6700 0.6500 0.6600 23,200 +0.00(+0.00%)
Feb 13, 2024 0.6700 0.6800 0.6500 0.6600 34,000 -0.02(-2.94%)
Feb 12, 2024 0.6900 0.6900 0.6600 0.6800 45,750 +0.00(+0.00%)
Feb 09, 2024 0.6600 0.6800 0.6600 0.6800 24,000 +0.03(+4.62%)
Feb 08, 2024 0.6600 0.6600 0.6400 0.6500 167,670 -0.01(-1.52%)
Feb 07, 2024 0.7000 0.7000 0.6500 0.6600 106,561 -0.04(-5.71%)
Feb 06, 2024 0.7100 0.7100 0.7000 0.7000 62,000 -0.02(-2.78%)
Feb 05, 2024 0.7400 0.7400 0.7000 0.7200 83,110 -0.03(-4.00%)
Feb 02, 2024 0.7500 0.7600 0.7300 0.7500 70,257 +0.02(+2.74%)
Feb 01, 2024 0.7500 0.7500 0.7200 0.7300 106,872 +0.04(+5.80%)
Jan 31, 2024 0.6100 0.7000 0.6100 0.6900 302,446 +0.07(+11.29%)
Jan 30, 2024 0.6500 0.6500 0.6000 0.6200 690,136 -0.03(-4.62%)
Jan 29, 2024 0.6900 0.6900 0.6500 0.6500 117,701 -0.02(-2.99%)
Jan 26, 2024 0.6900 0.6900 0.6700 0.6700 138,741 -0.02(-2.90%)
Jan 25, 2024 0.7100 0.7200 0.6800 0.6900 246,759 -0.03(-4.17%)
Jan 24, 2024 0.7100 0.7200 0.7100 0.7200 22,950 +0.00(+0.00%)
Jan 23, 2024 0.7200 0.7200 0.7100 0.7200 9,000 -0.01(-1.37%)
Jan 22, 2024 0.7300 0.7300 0.7300 0.7300 5,000 +0.03(+4.29%)
Jan 19, 2024 0.7300 0.7300 0.7000 0.7000 251,155 -0.04(-5.41%)
Jan 18, 2024 0.7600 0.7600 0.7400 0.7400 304,250 -0.06(-7.50%)
Jan 17, 2024 0.7600 0.8000 0.7500 0.8000 123,000 +0.07(+9.59%)
Jan 16, 2024 0.8000 0.8000 0.7300 0.7300 183,062 -0.06(-7.59%)
Jan 15, 2024 0.8000 0.8000 0.7900 0.7900 140,582 +0.00(+0.00%)
Jan 12, 2024 0.7300 0.8200 0.7300 0.7900 310,570 +0.05(+6.76%)
Jan 11, 2024 0.7500 0.7500 0.7300 0.7400 40,922 +0.00(+0.00%)
Jan 10, 2024 0.7300 0.7500 0.7300 0.7400 42,241 +0.02(+2.78%)
Jan 09, 2024 0.7100 0.7200 0.7000 0.7200 137,657 +0.03(+4.35%)
Jan 08, 2024 0.7300 0.7300 0.6800 0.6900 399,820 -0.04(-5.48%)
Jan 05, 2024 0.7200 0.7500 0.7200 0.7300 94,004 +0.01(+1.39%)
Jan 04, 2024 0.7200 0.7700 0.6950 0.7200 236,300 +0.02(+2.86%)
Jan 03, 2024 0.7800 0.7800 0.6600 0.7000 671,564 -0.09(-11.39%)
Dec 29, 2023 0.7900 0 -0.01(-1.25%)
Dec 28, 2023 0.8200 0.8200 0.7300 0.8000 373,610 -0.04(-4.76%)
Dec 27, 2023 0.8000 0.8400 0.8000 0.8400 212,200 +0.05(+6.33%)
Dec 22, 2023 0.7900 0 -0.01(-1.25%)
Dec 21, 2023 0.7400 0.8000 0.7400 0.8000 200,940 +0.07(+9.59%)
Dec 20, 2023 0.7400 0.7400 0.7200 0.7300 96,938 -0.02(-2.67%)
Dec 19, 2023 0.7500 0.7500 0.7400 0.7500 19,000 -0.01(-1.32%)
Dec 18, 2023 0.7700 0.7700 0.7500 0.7600 65,100 +0.02(+2.70%)
Dec 15, 2023 0.7700 0.7700 0.7200 0.7400 195,456 -0.02(-2.63%)
Dec 14, 2023 0.7800 0.7800 0.7400 0.7600 143,400 -0.01(-1.30%)
Dec 13, 2023 0.7600 0.7900 0.7600 0.7700 33,382 +0.01(+1.32%)
Dec 12, 2023 0.8200 0.8200 0.7600 0.7600 368,987 -0.04(-5.00%)
Dec 11, 2023 0.7700 0.8100 0.7600 0.8000 213,632 +0.05(+6.67%)
Dec 08, 2023 0.7500 0.7700 0.7500 0.7500 328,672 +0.00(+0.00%)
Dec 07, 2023 0.7200 0.7700 0.7200 0.7500 502,540 +0.05(+7.14%)
Dec 06, 2023 0.7000 0.7000 0.6600 0.7000 306,200 +0.01(+1.45%)
Dec 05, 2023 0.6000 0.7000 0.6000 0.6900 998,694 +0.10(+16.95%)
Dec 04, 2023 0.6000 0.6100 0.5850 0.5900 32,842 -0.02(-3.28%)
Dec 01, 2023 0.6400 0.6400 0.6100 0.6100 36,586 -0.03(-4.69%)
Nov 30, 2023 0.6200 0.6500 0.6200 0.6400 144,600 +0.05(+8.47%)
Nov 29, 2023 0.5900 0.6000 0.5800 0.5900 40,194 +0.00(+0.00%)
Nov 28, 2023 0.6200 0.6400 0.5900 0.5900 145,400 +0.01(+1.72%)
Nov 27, 2023 0.6000 0.6000 0.5800 0.5800 65,500 -0.02(-3.33%)
Nov 24, 2023 0.5900 0.6000 0.5900 0.6000 6,430 +0.03(+5.26%)
Nov 23, 2023 0.6500 0.6500 0.5700 0.5700 59,880 -0.07(-10.94%)
Nov 22, 2023 0.6300 0.6400 0.6300 0.6400 8,000 +0.04(+6.67%)
Nov 21, 2023 0.6800 0.6800 0.6000 0.6000 37,950 +0.01(+1.69%)
Nov 20, 2023 0.6100 0.6100 0.5800 0.5900 63,966 -0.01(-1.67%)
Nov 17, 2023 0.6100 0.6300 0.6000 0.6000 10,000 -0.02(-3.23%)
Nov 16, 2023 0.6600 0.6600 0.6200 0.6200 24,500 -0.06(-8.82%)
Nov 15, 2023 0.6800 0.6900 0.6600 0.6800 39,900 +0.01(+1.49%)
Nov 14, 2023 0.6700 0.6700 0.6700 0.6700 17,570 +0.01(+1.52%)
Nov 13, 2023 0.6600 0.6900 0.6500 0.6600 344,469 +0.01(+1.54%)
Nov 10, 2023 0.6500 0.6700 0.6500 0.6500 29,668 +0.00(+0.00%)
Nov 09, 2023 0.6100 0.6500 0.6100 0.6500 152,000 +0.03(+4.84%)
Nov 08, 2023 0.6100 0.6200 0.6000 0.6200 47,758 -0.01(-1.59%)
Nov 07, 2023 0.6600 0.6600 0.6200 0.6300 21,500 -0.03(-4.55%)
Nov 06, 2023 0.6300 0.6600 0.6200 0.6600 113,101 -0.01(-1.49%)
Nov 03, 2023 0.6700 0.6700 0.6400 0.6700 51,000 +0.03(+4.69%)
Nov 02, 2023 0.6100 0.6500 0.6000 0.6400 122,799 +0.06(+10.34%)
Nov 01, 2023 0.6200 0.6200 0.5550 0.5800 414,900 -0.03(-4.92%)
Oct 31, 2023 0.6100 0.6500 0.6000 0.6100 171,100 +0.00(+0.00%)
Oct 30, 2023 0.6800 0.6800 0.6100 0.6100 131,877 -0.05(-7.58%)
Oct 27, 2023 0.6700 0.6900 0.6600 0.6600 78,052 -0.04(-5.71%)
Oct 26, 2023 0.7400 0.7400 0.6200 0.7000 244,401 -0.03(-4.11%)
Oct 25, 2023 0.7600 0.7700 0.7200 0.7300 90,420 -0.04(-5.19%)
Oct 24, 2023 0.7900 0.8000 0.7700 0.7700 33,785 +0.00(+0.00%)
Oct 23, 2023 0.7800 0.7900 0.7700 0.7700 38,586 +0.01(+1.32%)
Oct 20, 2023 0.8000 0.8000 0.7500 0.7600 117,548 -0.03(-3.80%)
Oct 19, 2023 0.8100 0.8100 0.7800 0.7900 292,825 +0.02(+2.60%)
Oct 18, 2023 0.7600 0.8000 0.7600 0.7700 59,069 -0.01(-1.28%)
Oct 17, 2023 0.8300 0.8300 0.7600 0.7800 219,122 -0.02(-2.50%)
Oct 16, 2023 0.7100 0.8000 0.7100 0.8000 197,963 +0.10(+14.29%)
Oct 13, 2023 0.6900 0.7200 0.6800 0.7000 107,974 +0.05(+7.69%)
Oct 12, 2023 0.6300 0.6600 0.6300 0.6500 44,805 +0.04(+6.56%)
Oct 11, 2023 0.6300 0.6300 0.6100 0.6100 157,953 -0.01(-1.61%)
Oct 10, 2023 0.6300 0.6400 0.6200 0.6200 106,151 -0.01(-1.59%)
Oct 06, 2023 0.6300 0 +0.03(+5.00%)
Oct 05, 2023 0.6200 0.6300 0.6000 0.6000 92,139 +0.00(+0.00%)
Oct 04, 2023 0.6000 0.6000 0.6000 0.6000 48,348 -0.01(-1.64%)
Oct 03, 2023 0.6200 0.6200 0.6100 0.6100 59,850 -0.02(-3.17%)
Oct 02, 2023 0.6200 0.6400 0.6100 0.6300 52,285 -0.02(-3.08%)
Sep 29, 2023 0.6400 0.6500 0.6100 0.6500 123,398 +0.00(+0.00%)
Sep 28, 2023 0.5500 0.6600 0.5500 0.6500 465,702 +0.10(+18.18%)
Sep 27, 2023 0.5300 0.5500 0.5000 0.5500 210,646 +0.02(+3.77%)
Sep 26, 2023 0.5400 0.5500 0.5200 0.5300 183,880 -0.01(-1.85%)
Sep 25, 2023 0.5400 0.5400 0.5100 0.5400 99,920 +0.01(+1.89%)
Sep 22, 2023 0.5400 0.5400 0.5300 0.5300 71,501 +0.00(+0.00%)
Sep 21, 2023 0.5300 0.5900 0.5300 0.5300 364,769 -0.02(-3.64%)
Sep 20, 2023 0.5100 0.5500 0.5100 0.5500 246,700 +0.02(+3.77%)
Sep 19, 2023 0.5200 0.5400 0.5200 0.5300 329,499 +0.03(+6.00%)
Sep 18, 2023 0.4950 0.5000 0.4900 0.5000 135,300 +0.01(+2.04%)
Sep 15, 2023 0.5000 0.5000 0.4800 0.4900 186,400 -0.01(-2.00%)
Sep 14, 2023 0.5200 0.5200 0.5000 0.5000 105,160 +0.00(+0.00%)
Sep 13, 2023 0.5000 0.5200 0.4950 0.5000 139,104 -0.02(-3.85%)
Sep 12, 2023 0.5200 0.5300 0.5100 0.5200 58,176 -0.03(-5.45%)
Sep 11, 2023 0.5400 0.5500 0.5200 0.5500 44,254 +0.01(+1.85%)
Sep 08, 2023 0.5400 0.5400 0.5300 0.5400 14,420 +0.00(+0.00%)
Sep 07, 2023 0.5300 0.5400 0.5000 0.5400 79,099 +0.01(+1.89%)
Sep 06, 2023 0.4950 0.5300 0.4950 0.5300 308,651 +0.04(+8.16%)
Sep 05, 2023 0.4900 0.4950 0.4900 0.4900 80,844 +0.00(+0.00%)
Sep 01, 2023 0.4900 0 +0.00(+0.00%)
Aug 31, 2023 0.4550 0.4950 0.4550 0.4900 117,500 +0.03(+6.52%)
Aug 30, 2023 0.4600 0.4700 0.4550 0.4600 100,000 +0.01(+1.10%)
Aug 29, 2023 0.4950 0.4950 0.4500 0.4550 171,116 -0.01(-1.09%)
Aug 28, 2023 0.4850 0.4900 0.4600 0.4600 125,450 -0.01(-3.16%)
Aug 25, 2023 0.4700 0.4750 0.4700 0.4750 20,000 +0.01(+1.06%)
Aug 24, 2023 0.4700 0.4700 0.4700 0.4700 38,425 +0.00(+0.00%)
Aug 23, 2023 0.4750 0.4800 0.4700 0.4700 53,260 -0.01(-1.05%)
Aug 22, 2023 0.4850 0.4850 0.4750 0.4750 34,400 -0.02(-3.06%)
Aug 21, 2023 0.5000 0.5000 0.4900 0.4900 27,246 -0.01(-2.00%)
Aug 18, 2023 0.5000 0.5000 0.5000 0.5000 29,500 +0.02(+4.17%)
Aug 17, 2023 0.4650 0.4850 0.4300 0.4800 101,810 -0.01(-1.03%)
Aug 16, 2023 0.4700 0.5000 0.4500 0.4850 152,375 -0.01(-1.02%)
Aug 15, 2023 0.5300 0.5300 0.4900 0.4900 115,046 -0.05(-9.26%)
Aug 14, 2023 0.5500 0.5500 0.5300 0.5400 16,500 -0.01(-1.82%)
Aug 10, 2023 0.5500 200 +0.00(+0.00%)
Aug 09, 2023 0.5300 0.5500 0.5300 0.5500 94,391 +0.02(+3.77%)
Aug 08, 2023 0.5300 0.5400 0.5200 0.5300 27,905 -0.01(-1.85%)
Aug 04, 2023 0.5400 0 -0.02(-3.57%)
Aug 03, 2023 0.5100 0.6000 0.5100 0.5600 508,900 +0.06(+12.00%)
Aug 02, 2023 0.5000 0.5200 0.4900 0.5000 815,710 +0.05(+11.11%)
Aug 01, 2023 0.3900 0.4500 0.3900 0.4500 246,235 +0.07(+18.42%)
Jul 31, 2023 0.3600 0.3800 0.3600 0.3800 96,500 +0.01(+2.70%)
Jul 28, 2023 0.3700 0.3850 0.3700 0.3700 107,800 +0.01(+1.37%)
Jul 27, 2023 0.3400 0.3750 0.3400 0.3650 55,000 +0.02(+5.80%)
Jul 26, 2023 0.3450 0.3500 0.3250 0.3450 120,738 +0.00(+0.00%)
Jul 25, 2023 0.3500 0.3500 0.3450 0.3450 35,320 -0.01(-1.43%)
Jul 24, 2023 0.3400 0.3600 0.3400 0.3500 89,939 +0.02(+6.06%)
Jul 21, 2023 0.3300 0.3300 0.3300 0.3300 25,510 -0.01(-2.94%)
Jul 20, 2023 0.3300 0.3400 0.3300 0.3400 130,300 +0.00(+0.00%)
Jul 19, 2023 0.3400 0.3400 0.3400 0.3400 21,100 +0.00(+0.00%)
Jul 18, 2023 0.3400 0.3400 0.3200 0.3400 122,250 +0.00(+0.00%)
Jul 17, 2023 0.3300 0.3400 0.3200 0.3400 72,000 +0.00(+0.00%)
Jul 14, 2023 0.3300 0.3400 0.3200 0.3400 105,005 +0.01(+3.03%)
Jul 13, 2023 0.3700 0.3800 0.3300 0.3300 255,776 -0.02(-5.71%)
Jul 12, 2023 0.2750 0.3600 0.2750 0.3500 519,400 +0.07(+25.00%)
Jul 11, 2023 0.2800 0.2800 0.2750 0.2800 48,600 +0.00(+0.00%)
Jul 10, 2023 0.2700 0.2800 0.2700 0.2800 62,000 +0.00(+0.00%)
Jul 07, 2023 0.2750 0.2800 0.2730 0.2800 149,100 +0.00(+0.00%)
Jul 06, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+1.82%)
Jul 05, 2023 0.2800 0.2800 0.2750 0.2750 20,850 -0.01(-3.51%)
Jul 04, 2023 0.2850 0.2850 0.2850 0.2850 27,680 +0.00(+0.00%)
Jun 30, 2023 0.2850 0 +0.00(+1.79%)
Jun 29, 2023 0.2600 0.2800 0.2450 0.2800 404,000 +0.05(+21.74%)
Jun 28, 2023 0.2600 0.2600 0.2300 0.2300 101,600 -0.04(-13.21%)
Jun 27, 2023 0.2650 0.2650 0.2650 0.2650 3,000 +0.03(+10.42%)
Jun 26, 2023 0.2400 0.2450 0.2400 0.2400 27,600 -0.01(-4.00%)
Jun 23, 2023 0.2500 0.2500 0.2350 0.2500 200,800 +0.01(+4.17%)
Jun 22, 2023 0.2500 0.2500 0.2400 0.2400 14,734 +0.01(+2.13%)
Jun 21, 2023 0.2500 0.2500 0.2350 0.2350 153,405 -0.01(-4.08%)
Jun 20, 2023 0.2600 0.2600 0.2450 0.2450 92,378 -0.02(-5.77%)
Jun 19, 2023 0.2600 0.2600 0.2600 0.2600 11,998 +0.01(+4.00%)
Jun 16, 2023 0.2400 0.2500 0.2400 0.2500 96,183 +0.01(+2.04%)
Jun 15, 2023 0.2500 0.2500 0.2400 0.2450 79,034 +0.01(+2.08%)
May 08, 2023 0.2500 0.2500 0.2400 0.2400 12,603 +0.01(+4.35%)
May 05, 2023 0.2450 0.2600 0.2300 0.2300 112,400 -0.03(-11.54%)
May 04, 2023 0.3000 0.3000 0.2600 0.2600 88,200 -0.04(-13.33%)
May 03, 2023 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
May 02, 2023 0.3050 0.3050 0.3000 0.3000 98,600 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.