Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.9340 | 0.9700 | 0.9340 | 0.9700 | 73,836 | +0.01(+1.04%) |
Apr 28, 2016 | 0.9700 | 0.9700 | 0.9281 | 0.9600 | 43,670 | +0.01(+1.10%) |
Apr 27, 2016 | 0.9770 | 0.9770 | 0.9300 | 0.9495 | 40,755 | +0.00(+0.47%) |
Apr 26, 2016 | 0.9695 | 0.9787 | 0.9451 | 0.9451 | 74,216 | +0.00(+0.36%) |
Apr 25, 2016 | 1.000 | 1.020 | 0.9260 | 0.9417 | 96,122 | +0.03(+3.48%) |
Apr 22, 2016 | 0.9500 | 0.9769 | 0.8799 | 0.9100 | 85,177 | -0.03(-3.27%) |
Apr 21, 2016 | 1.010 | 1.110 | 0.9408 | 0.9408 | 147,187 | -0.05(-5.35%) |
Apr 20, 2016 | 0.8720 | 0.9940 | 0.8100 | 0.9940 | 150,568 | +0.13(+14.78%) |
Apr 19, 2016 | 0.8318 | 0.8745 | 0.8003 | 0.8660 | 100,570 | +0.06(+7.63%) |
Apr 18, 2016 | 0.8020 | 0.8265 | 0.7780 | 0.8046 | 80,462 | +0.03(+4.50%) |
Apr 15, 2016 | 0.8576 | 0.8610 | 0.7470 | 0.7700 | 59,450 | -0.07(-8.08%) |
Apr 14, 2016 | 0.8057 | 0.8780 | 0.8057 | 0.8377 | 77,295 | +0.09(+11.69%) |
Apr 13, 2016 | 0.7013 | 0.7560 | 0.7000 | 0.7500 | 100,318 | +0.07(+10.29%) |
Apr 12, 2016 | 0.6500 | 0.7000 | 0.6400 | 0.6800 | 83,205 | +0.04(+6.25%) |
Apr 11, 2016 | 0.6432 | 0.6442 | 0.6247 | 0.6400 | 8,696 | +0.01(+1.75%) |
Apr 08, 2016 | 0.6282 | 0.6352 | 0.6137 | 0.6290 | 64,610 | +0.02(+3.11%) |
Apr 07, 2016 | 0.6258 | 0.6290 | 0.6100 | 0.6100 | 36,127 | -0.02(-3.48%) |
Apr 06, 2016 | 0.6150 | 0.6320 | 0.6150 | 0.6320 | 34,227 | +0.03(+4.98%) |
Apr 05, 2016 | 0.6010 | 0.6265 | 0.6010 | 0.6020 | 25,628 | +0.00(+0.64%) |
Apr 04, 2016 | 0.5985 | 0.6100 | 0.5940 | 0.5982 | 51,720 | -0.01(-0.98%) |
Apr 01, 2016 | 0.5860 | 0.6050 | 0.5705 | 0.6041 | 16,570 | +0.02(+4.23%) |
Mar 31, 2016 | 0.5869 | 0.5869 | 0.5700 | 0.5796 | 17,721 | +0.01(+1.68%) |
Mar 30, 2016 | 0.5830 | 0.5895 | 0.5646 | 0.5700 | 10,970 | -0.01(-1.55%) |
Mar 29, 2016 | 0.5681 | 0.5800 | 0.5681 | 0.5790 | 22,050 | +0.01(+1.33%) |
Mar 28, 2016 | 0.5700 | 0.5714 | 0.5592 | 0.5714 | 61,813 | +0.02(+4.10%) |
Mar 24, 2016 | 0.5489 | 0.5489 | 0.5489 | 0 | -0.00(-0.56%) | |
Mar 23, 2016 | 0.5556 | 0.5850 | 0.5460 | 0.5520 | 78,670 | -0.03(-4.99%) |
Mar 22, 2016 | 0.5710 | 0.5874 | 0.5597 | 0.5810 | 11,580 | +0.01(+1.93%) |
Mar 21, 2016 | 0.5725 | 0.5790 | 0.5600 | 0.5700 | 31,212 | +0.02(+3.50%) |
Mar 18, 2016 | 0.6072 | 0.6130 | 0.5507 | 0.5507 | 67,125 | -0.05(-8.22%) |
Mar 17, 2016 | 0.5981 | 0.6140 | 0.5981 | 0.6000 | 14,006 | +0.00(+0.51%) |
Mar 16, 2016 | 0.6006 | 0.6040 | 0.5816 | 0.5970 | 11,450 | -0.00(-0.66%) |
Mar 15, 2016 | 0.5940 | 0.6030 | 0.5900 | 0.6009 | 11,291 | -0.00(-0.69%) |
Mar 14, 2016 | 0.6000 | 0.6051 | 0.5850 | 0.6051 | 11,243 | -0.00(-0.80%) |
Mar 11, 2016 | 0.5900 | 0.6232 | 0.5900 | 0.6100 | 51,012 | +0.05(+8.16%) |
Mar 10, 2016 | 0.5888 | 0.5888 | 0.5640 | 0.5640 | 13,125 | -0.02(-2.76%) |
Mar 09, 2016 | 0.5940 | 0.5940 | 0.5680 | 0.5800 | 39,000 | +0.00(+0.50%) |
Mar 08, 2016 | 0.5812 | 0.5877 | 0.5771 | 0.5771 | 2,100 | -0.01(-1.79%) |
Mar 04, 2016 | 0.5876 | 0.5876 | 0.5876 | 85 | +0.00(+0.27%) | |
Mar 03, 2016 | 0.5850 | 0.5940 | 0.5843 | 0.5860 | 6,411 | +0.00(+0.64%) |
Mar 02, 2016 | 0.5726 | 0.5823 | 0.5616 | 0.5823 | 13,847 | +0.01(+0.95%) |
Mar 01, 2016 | 0.5519 | 0.5768 | 0.5519 | 0.5768 | 1,960 | +0.03(+4.87%) |
Feb 26, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+2.86%) | |
Feb 25, 2016 | 0.5190 | 0.5347 | 0.5190 | 0.5347 | 9,200 | +0.00(+0.89%) |
Feb 24, 2016 | 0.6110 | 0.6110 | 0.5294 | 0.5300 | 53,465 | -0.07(-11.46%) |
Feb 23, 2016 | 0.5250 | 0.6109 | 0.5240 | 0.5986 | 35,827 | +0.09(+16.71%) |
Feb 22, 2016 | 0.4910 | 0.5129 | 0.4910 | 0.5129 | 12,950 | +0.00(+0.37%) |
Feb 19, 2016 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 10,000 | +0.00(+0.79%) |
Feb 18, 2016 | 0.5000 | 0.5093 | 0.5000 | 0.5070 | 10,970 | +0.01(+2.51%) |
Feb 16, 2016 | 0.4946 | 0.4946 | 0.4946 | 0 | +0.03(+5.68%) | |
Feb 12, 2016 | 0.4680 | 0.4680 | 0.4680 | 0 | +0.00(+0.80%) | |
Feb 11, 2016 | 0.4751 | 0.4751 | 0.4643 | 0.4643 | 6,358 | -0.01(-1.21%) |
Feb 10, 2016 | 0.5034 | 0.4700 | 0.4700 | 3,300 | -0.04(-7.51%) | |
Feb 09, 2016 | 0.5050 | 0.5200 | 0.5050 | 0.5082 | 11,650 | +0.01(+2.14%) |
Feb 08, 2016 | 0.5255 | 0.5255 | 0.4788 | 0.4975 | 12,525 | -0.03(-5.69%) |
Feb 05, 2016 | 0.5441 | 0.5449 | 0.5275 | 0.5275 | 5,100 | -0.05(-7.88%) |
Feb 04, 2016 | 0.5549 | 0.5726 | 0.5549 | 0.5726 | 2,810 | +0.02(+3.10%) |
Feb 03, 2016 | 0.5721 | 0.5721 | 0.5495 | 0.5554 | 4,050 | -0.02(-3.56%) |
Feb 02, 2016 | 0.5709 | 0.5782 | 0.5700 | 0.5759 | 2,267 | +0.01(+2.24%) |