Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.69	15.83	14.61	15.70	1,457,422	+0.98(+6.66%)
Apr 29, 2002	13.43	14.78	13.33	14.72	1,314,578	+0.95(+6.90%)
Apr 26, 2002	14.11	14.29	13.62	13.77	1,760,457	-0.20(-1.40%)
Apr 25, 2002	16.22	16.27	13.72	13.97	3,758,954	-2.65(-15.93%)
Apr 24, 2002	17.60	17.89	16.61	16.61	1,138,063	-0.99(-5.62%)
Apr 23, 2002	17.25	17.71	17.25	17.60	479,855	+0.29(+1.70%)
Apr 22, 2002	17.45	17.48	16.56	17.31	644,739	-0.44(-2.49%)
Apr 19, 2002	17.76	17.98	17.16	17.75	71,422	-0.49(-2.69%)
Apr 18, 2002	18.18	18.57	18.11	18.24	440,267	+0.01(+0.05%)
Apr 17, 2002	18.59	18.60	18.06	18.23	513,526	-0.38(-2.05%)
Apr 16, 2002	18.08	18.62	17.98	18.61	643,310	+0.74(+4.17%)
Apr 15, 2002	18.08	18.08	17.56	17.87	580,561	-0.23(-1.25%)
Apr 12, 2002	17.49	18.38	17.49	18.09	712,284	+0.60(+3.42%)
Apr 11, 2002	17.84	17.84	17.40	17.49	510,465	-0.34(-1.92%)
Apr 10, 2002	17.43	17.94	17.25	17.84	1,123,370	-0.29(-1.62%)
Apr 09, 2002	17.89	18.23	17.76	18.13	1,149,490	-0.68(-3.60%)
Apr 08, 2002	17.16	18.81	17.15	18.81	1,446,811	+1.66(+9.66%)
Apr 05, 2002	16.80	17.35	16.80	17.15	946,345	+0.41(+2.46%)
Apr 04, 2002	16.91	17.05	16.47	16.74	636,066	-0.17(-0.99%)
Apr 03, 2002	17.45	17.45	16.65	16.91	668,614	-0.59(-3.36%)
Apr 02, 2002	17.68	17.74	17.08	17.49	1,169,999	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Owens-Illinois (NY: OI )

Historical Prices

Free News Feed