Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.750 | 1.800 | 1.750 | 1.800 | 24,580 | +0.03(+1.49%) |
Apr 29, 2013 | 1.750 | 1.780 | 1.740 | 1.774 | 21,650 | +0.03(+1.93%) |
Apr 26, 2013 | 1.660 | 1.750 | 1.650 | 1.740 | 40,052 | +0.09(+5.45%) |
Apr 25, 2013 | 1.510 | 1.650 | 1.510 | 1.650 | 107,397 | +0.14(+9.27%) |
Apr 24, 2013 | 1.570 | 1.630 | 1.430 | 1.510 | 30,234 | -0.08(-5.03%) |
Apr 23, 2013 | 1.590 | 1.630 | 1.580 | 1.590 | 82,194 | -0.03(-1.85%) |
Apr 22, 2013 | 1.630 | 1.630 | 1.590 | 1.620 | 46,493 | +0.01(+0.62%) |
Apr 19, 2013 | 1.640 | 1.677 | 1.590 | 1.610 | 135,800 | -0.03(-1.83%) |
Apr 18, 2013 | 1.640 | 1.690 | 1.640 | 1.640 | 47,791 | -0.06(-3.53%) |
Apr 17, 2013 | 1.700 | 1.700 | 1.640 | 1.700 | 19,181 | +0.00(+0.00%) |
Apr 16, 2013 | 1.700 | 1.700 | 1.650 | 1.700 | 21,690 | +0.01(+0.59%) |
Apr 15, 2013 | 1.710 | 1.770 | 1.650 | 1.690 | 63,609 | -0.05(-2.87%) |
Apr 12, 2013 | 1.730 | 1.777 | 1.710 | 1.740 | 13,917 | +0.01(+0.58%) |
Apr 11, 2013 | 1.700 | 1.750 | 1.700 | 1.730 | 25,398 | +0.03(+1.76%) |
Apr 10, 2013 | 1.660 | 1.720 | 1.660 | 1.700 | 38,249 | +0.00(+0.00%) |
Apr 09, 2013 | 1.730 | 1.750 | 1.700 | 1.700 | 17,258 | -0.02(-1.16%) |
Apr 08, 2013 | 1.750 | 1.760 | 1.710 | 1.720 | 38,425 | -0.04(-2.27%) |
Apr 05, 2013 | 1.750 | 1.790 | 1.710 | 1.760 | 57,247 | +0.02(+1.15%) |
Apr 04, 2013 | 1.700 | 1.770 | 1.700 | 1.740 | 21,504 | +0.04(+2.35%) |
Apr 03, 2013 | 1.750 | 1.770 | 1.700 | 1.700 | 68,570 | -0.05(-2.86%) |
Apr 02, 2013 | 1.750 | 1.840 | 1.720 | 1.750 | 52,033 | +0.00(+0.00%) |
Apr 01, 2013 | 1.830 | 1.857 | 1.750 | 1.750 | 28,166 | -0.03(-1.69%) |
Mar 28, 2013 | 1.820 | 1.850 | 1.770 | 1.780 | 43,299 | -0.02(-1.11%) |
Mar 27, 2013 | 1.800 | 1.820 | 1.750 | 1.800 | 35,315 | +0.00(+0.00%) |
Mar 26, 2013 | 1.810 | 1.825 | 1.800 | 1.800 | 28,731 | -0.03(-1.64%) |
Mar 25, 2013 | 1.860 | 1.880 | 1.810 | 1.830 | 12,450 | -0.03(-1.61%) |
Mar 22, 2013 | 1.860 | 1.900 | 1.860 | 1.860 | 45,275 | +0.01(+0.54%) |
Mar 21, 2013 | 1.900 | 1.911 | 1.830 | 1.850 | 18,240 | -0.06(-3.14%) |
Mar 20, 2013 | 1.860 | 1.940 | 1.860 | 1.910 | 34,154 | +0.04(+2.14%) |
Mar 19, 2013 | 1.810 | 1.870 | 1.810 | 1.870 | 41,191 | +0.06(+3.31%) |
Mar 18, 2013 | 1.850 | 1.850 | 1.790 | 1.810 | 22,204 | -0.02(-1.09%) |
Mar 15, 2013 | 1.760 | 1.870 | 1.760 | 1.830 | 65,260 | +0.03(+1.67%) |
Mar 14, 2013 | 1.770 | 1.810 | 1.760 | 1.800 | 63,135 | +0.02(+1.12%) |
Mar 13, 2013 | 1.800 | 1.800 | 1.770 | 1.780 | 91,626 | -0.02(-1.11%) |
Mar 12, 2013 | 1.990 | 1.990 | 1.770 | 1.800 | 229,299 | -0.17(-8.63%) |
Mar 11, 2013 | 2.190 | 2.200 | 1.920 | 1.970 | 240,508 | -0.26(-11.66%) |
Mar 08, 2013 | 2.300 | 2.300 | 2.210 | 2.230 | 23,630 | -0.04(-1.76%) |
Mar 07, 2013 | 2.330 | 2.343 | 2.220 | 2.270 | 16,699 | +0.00(+0.00%) |
Mar 06, 2013 | 2.130 | 2.290 | 2.050 | 2.270 | 98,351 | +0.23(+11.27%) |
Mar 05, 2013 | 2.060 | 2.100 | 2.020 | 2.040 | 23,548 | -0.02(-0.97%) |
Mar 04, 2013 | 2.020 | 2.090 | 1.970 | 2.060 | 37,027 | +0.04(+1.98%) |
Mar 01, 2013 | 2.120 | 2.120 | 2.020 | 2.020 | 34,321 | -0.08(-3.81%) |
Feb 28, 2013 | 2.050 | 2.140 | 2.040 | 2.100 | 45,515 | +0.01(+0.48%) |
Feb 27, 2013 | 2.085 | 2.150 | 2.070 | 2.090 | 31,340 | -0.03(-1.42%) |
Feb 26, 2013 | 2.150 | 2.170 | 2.070 | 2.120 | 30,299 | -0.17(-7.42%) |
Feb 22, 2013 | 2.300 | 2.350 | 2.250 | 2.290 | 17,498 | -0.01(-0.43%) |
Feb 21, 2013 | 2.350 | 2.350 | 2.200 | 2.300 | 27,804 | -0.08(-3.36%) |
Feb 20, 2013 | 2.420 | 2.449 | 2.280 | 2.380 | 60,261 | -0.08(-3.25%) |
Feb 19, 2013 | 2.460 | 2.530 | 2.380 | 2.460 | 49,358 | +0.06(+2.50%) |
Feb 15, 2013 | 2.210 | 2.480 | 2.210 | 2.400 | 130,480 | +0.22(+10.09%) |
Feb 14, 2013 | 2.190 | 2.210 | 2.170 | 2.180 | 20,424 | -0.04(-1.80%) |
Feb 13, 2013 | 2.160 | 2.290 | 2.150 | 2.220 | 64,229 | +0.07(+3.26%) |
Feb 12, 2013 | 2.180 | 2.180 | 2.100 | 2.150 | 17,850 | +0.01(+0.47%) |
Feb 11, 2013 | 2.170 | 2.177 | 2.087 | 2.140 | 45,211 | +0.03(+1.42%) |
Feb 08, 2013 | 2.090 | 2.190 | 2.080 | 2.110 | 34,917 | +0.02(+0.96%) |
Feb 07, 2013 | 2.200 | 2.266 | 2.070 | 2.090 | 53,340 | -0.11(-5.00%) |
Feb 06, 2013 | 2.080 | 2.250 | 2.072 | 2.200 | 35,576 | +0.12(+5.77%) |
Feb 04, 2013 | 2.150 | 2.200 | 2.050 | 2.080 | 116,076 | -0.12(-5.45%) |