Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.853 | 6.915 | 6.850 | 6.912 | 24,728 | +0.05(+0.77%) |
Apr 28, 2011 | 6.875 | 6.878 | 6.827 | 6.860 | 29,960 | -0.05(-0.80%) |
Apr 27, 2011 | 6.800 | 6.957 | 6.775 | 6.915 | 13,948 | +0.13(+1.99%) |
Apr 26, 2011 | 6.742 | 6.805 | 6.742 | 6.780 | 19,744 | +0.07(+1.01%) |
Apr 25, 2011 | 6.720 | 6.740 | 6.712 | 6.713 | 28,888 | -0.03(-0.41%) |
Apr 21, 2011 | 6.742 | 6.800 | 6.737 | 6.740 | 40,876 | -0.01(-0.11%) |
Apr 20, 2011 | 6.825 | 6.825 | 6.697 | 6.747 | 52,424 | +0.02(+0.33%) |
Apr 19, 2011 | 6.777 | 6.820 | 6.725 | 6.725 | 73,824 | -0.01(-0.19%) |
Apr 18, 2011 | 6.700 | 6.763 | 6.700 | 6.737 | 14,652 | -0.06(-0.85%) |
Apr 15, 2011 | 6.857 | 6.880 | 6.710 | 6.795 | 46,292 | -0.03(-0.44%) |
Apr 14, 2011 | 6.775 | 6.880 | 6.775 | 6.825 | 23,964 | -0.02(-0.36%) |
Apr 13, 2011 | 7.115 | 7.115 | 6.795 | 6.850 | 92,204 | -0.20(-2.80%) |
Apr 12, 2011 | 7.055 | 7.095 | 6.975 | 7.048 | 43,828 | +0.06(+0.89%) |
Apr 11, 2011 | 7.055 | 7.085 | 6.978 | 6.985 | 39,920 | -0.05(-0.71%) |
Apr 08, 2011 | 7.022 | 7.058 | 6.968 | 7.035 | 86,416 | +0.04(+0.54%) |
Apr 07, 2011 | 6.945 | 7.032 | 6.935 | 6.997 | 69,596 | +0.10(+1.52%) |
Apr 06, 2011 | 6.822 | 6.917 | 6.810 | 6.893 | 28,576 | +0.13(+2.00%) |
Apr 05, 2011 | 6.740 | 6.843 | 6.740 | 6.758 | 42,344 | +0.01(+0.19%) |
Apr 04, 2011 | 6.812 | 6.832 | 6.675 | 6.745 | 170,896 | -0.02(-0.26%) |
Apr 01, 2011 | 6.720 | 6.808 | 6.720 | 6.763 | 109,656 | +0.11(+1.65%) |
Mar 31, 2011 | 6.777 | 6.777 | 6.650 | 6.652 | 116,712 | -0.10(-1.48%) |
Mar 30, 2011 | 6.753 | 6.817 | 6.625 | 6.753 | 23,200 | +0.20(+3.05%) |
Mar 29, 2011 | 6.425 | 6.652 | 6.425 | 6.553 | 71,232 | +0.12(+1.79%) |
Mar 28, 2011 | 6.335 | 6.481 | 6.312 | 6.438 | 75,672 | +0.01(+0.19%) |
Mar 25, 2011 | 6.702 | 6.800 | 6.423 | 6.425 | 71,360 | -0.26(-3.93%) |
Mar 24, 2011 | 6.580 | 6.695 | 6.580 | 6.688 | 70,180 | +0.12(+1.87%) |
Mar 23, 2011 | 6.480 | 6.607 | 6.480 | 6.565 | 44,772 | +0.09(+1.35%) |
Mar 22, 2011 | 6.590 | 6.590 | 6.478 | 6.478 | 36,048 | -0.09(-1.41%) |
Mar 21, 2011 | 6.450 | 6.615 | 6.412 | 6.570 | 190,796 | +0.14(+2.18%) |
Mar 18, 2011 | 6.487 | 6.487 | 6.360 | 6.430 | 149,056 | +0.01(+0.12%) |
Mar 17, 2011 | 6.495 | 6.508 | 6.338 | 6.423 | 51,776 | +0.03(+0.47%) |
Mar 16, 2011 | 6.465 | 6.465 | 6.322 | 6.393 | 31,764 | -0.08(-1.27%) |
Mar 15, 2011 | 6.282 | 6.510 | 6.093 | 6.475 | 63,096 | -0.01(-0.08%) |
Mar 14, 2011 | 6.643 | 6.645 | 6.388 | 6.480 | 100,572 | -0.16(-2.48%) |
Mar 11, 2011 | 6.625 | 6.745 | 6.625 | 6.645 | 36,624 | +0.00(+0.04%) |
Mar 10, 2011 | 6.900 | 6.905 | 6.643 | 6.643 | 58,516 | -0.37(-5.24%) |
Mar 09, 2011 | 7.000 | 7.113 | 6.960 | 7.010 | 39,496 | +0.02(+0.25%) |
Mar 08, 2011 | 6.737 | 7.020 | 6.678 | 6.992 | 35,724 | +0.29(+4.33%) |
Mar 07, 2011 | 7.048 | 7.048 | 6.697 | 6.702 | 49,916 | -0.31(-4.39%) |
Mar 04, 2011 | 7.022 | 7.122 | 6.985 | 7.010 | 33,148 | -0.04(-0.64%) |
Mar 03, 2011 | 6.830 | 7.065 | 6.830 | 7.055 | 49,080 | +0.27(+4.02%) |
Mar 02, 2011 | 6.763 | 6.812 | 6.608 | 6.782 | 34,844 | +0.04(+0.56%) |
Mar 01, 2011 | 7.095 | 7.145 | 6.700 | 6.745 | 72,764 | -0.36(-5.07%) |
Feb 28, 2011 | 7.070 | 7.162 | 7.027 | 7.105 | 83,484 | +0.12(+1.65%) |
Feb 25, 2011 | 6.540 | 7.013 | 6.540 | 6.990 | 115,488 | +0.43(+6.51%) |
Feb 24, 2011 | 6.400 | 6.562 | 6.378 | 6.562 | 86,160 | +0.16(+2.42%) |
Feb 23, 2011 | 6.775 | 6.777 | 6.345 | 6.407 | 260,856 | -0.33(-4.83%) |
Feb 22, 2011 | 7.143 | 7.143 | 6.732 | 6.732 | 81,720 | -0.50(-6.95%) |
Feb 18, 2011 | 7.385 | 7.385 | 7.173 | 7.235 | 54,664 | -0.11(-1.56%) |
Feb 17, 2011 | 7.335 | 7.415 | 7.322 | 7.350 | 59,524 | -0.04(-0.51%) |
Feb 16, 2011 | 7.370 | 7.395 | 7.312 | 7.388 | 36,936 | +0.02(+0.27%) |
Feb 15, 2011 | 7.205 | 7.471 | 7.173 | 7.367 | 49,300 | -0.12(-1.60%) |
Feb 14, 2011 | 7.588 | 7.588 | 7.192 | 7.487 | 184,124 | +0.44(+6.21%) |
Feb 11, 2011 | 7.027 | 7.055 | 6.978 | 7.050 | 35,632 | +0.02(+0.36%) |
Feb 10, 2011 | 7.025 | 7.125 | 6.985 | 7.025 | 95,896 | +0.01(+0.11%) |
Feb 09, 2011 | 6.933 | 7.037 | 6.933 | 7.018 | 93,276 | +0.04(+0.57%) |
Feb 08, 2011 | 6.812 | 7.120 | 6.763 | 6.978 | 194,556 | +0.12(+1.75%) |
Feb 07, 2011 | 6.763 | 6.925 | 6.750 | 6.857 | 152,360 | +0.11(+1.59%) |
Feb 04, 2011 | 7.022 | 7.235 | 6.545 | 6.750 | 235,588 | +0.26(+4.05%) |
Feb 03, 2011 | 6.522 | 6.522 | 6.460 | 6.487 | 58,872 | -0.02(-0.27%) |
Feb 02, 2011 | 6.513 | 6.546 | 6.500 | 6.505 | 31,300 | -0.05(-0.80%) |