Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plateau Energy Metals Inc. (OP: PLUUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1671 0.1671 0.1671 0 -0.01(-4.84%)
Apr 28, 2020 0.1800 0.1868 0.1756 0.1756 8,600 -0.01(-4.04%)
Apr 27, 2020 0.1760 0.2002 0.1748 0.1830 131,500 +0.02(+11.31%)
Apr 24, 2020 0.1570 0.1644 0.1548 0.1644 15,700 +0.01(+6.06%)
Apr 23, 2020 0.1570 0.1570 0.1509 0.1550 8,500 -0.00(-1.27%)
Apr 22, 2020 0.1568 0.1570 0.1568 0.1570 41,030 +0.00(+0.13%)
Apr 21, 2020 0.1595 0.1595 0.1533 0.1568 43,250 -0.00(-0.95%)
Apr 20, 2020 0.1640 0.1718 0.1565 0.1583 144,140 +0.01(+4.83%)
Apr 17, 2020 0.1643 0.1660 0.1510 0.1510 2,800 -0.01(-4.37%)
Apr 16, 2020 0.1540 0.1579 0.1505 0.1579 15,848 +0.00(+3.14%)
Apr 15, 2020 0.1555 0.1555 0.1470 0.1531 40,000 +0.01(+4.29%)
Apr 14, 2020 0.1585 0.1600 0.1468 0.1468 67,678 -0.00(-2.13%)
Apr 13, 2020 0.1500 0.1500 0.1500 0.1500 11,146 +0.01(+7.14%)
Apr 09, 2020 0.1290 0.1550 0.1290 0.1400 38,800 -0.03(-17.98%)
Apr 08, 2020 0.1707 0.1707 0.1707 1,220 +0.00(+0.00%)
Apr 07, 2020 0.1707 0.1707 0.1707 0.1707 3,145 +0.02(+13.20%)
Apr 06, 2020 0.1398 0.1596 0.1398 0.1508 5,500 +0.01(+7.71%)
Apr 03, 2020 0.1531 0.1531 0.1200 0.1400 201,600 -0.03(-17.60%)
Apr 02, 2020 0.1680 0.1699 0.1641 0.1699 28,500 +0.00(+0.77%)
Apr 01, 2020 0.1686 0.1686 0.1686 0.1686 2,500 -0.01(-2.94%)
Mar 31, 2020 0.1737 0.1737 0.1737 0.1737 1,375 -0.00(-1.36%)
Mar 30, 2020 0.1700 0.1761 0.1700 0.1761 4,100 +0.04(+29.30%)
Mar 25, 2020 0.1362 0.1362 0.1362 0 +0.00(+0.00%)
Mar 24, 2020 0.1292 0.1362 0.1292 0.1362 819 +0.01(+8.96%)
Mar 23, 2020 0.1225 0.1250 0.1225 0.1250 20,000 +0.00(+0.48%)
Mar 20, 2020 0.1244 0.1244 0.1244 0.1244 1,300 -0.00(-3.57%)
Mar 18, 2020 0.1290 0.1290 0.1290 0 -0.00(-0.08%)
Mar 17, 2020 0.1400 0.1400 0.1291 0.1291 7,301 -0.01(-6.79%)
Mar 16, 2020 0.1400 0.1500 0.1385 0.1385 176,250 -0.02(-12.18%)
Mar 13, 2020 0.1648 0.1648 0.1555 0.1577 12,500 -0.00(-0.13%)
Mar 12, 2020 0.1379 0.1579 0.1364 0.1579 31,500 -0.01(-7.06%)
Mar 11, 2020 0.1900 0.1900 0.1699 0.1699 24,900 -0.02(-10.58%)
Mar 10, 2020 0.1810 0.1900 0.1810 0.1900 8,100 +0.03(+20.56%)
Mar 09, 2020 0.2000 0.2000 0.1521 0.1576 37,383 -0.06(-27.71%)
Mar 06, 2020 0.2100 0.2180 0.2100 0.2180 6,600 -0.01(-4.80%)
Mar 05, 2020 0.2150 0.2290 0.2141 0.2290 52,400 +0.00(+0.00%)
Mar 04, 2020 0.2151 0.2290 0.2151 0.2290 8,328 +0.01(+6.41%)
Mar 03, 2020 0.2479 0.2479 0.2152 0.2152 11,300 -0.03(-13.92%)
Mar 02, 2020 0.2500 0.2605 0.2500 0.2500 28,200 +0.01(+3.78%)
Feb 28, 2020 0.2190 0.2410 0.2097 0.2409 191,100 -0.01(-4.40%)
Feb 27, 2020 0.2600 0.2700 0.2230 0.2520 67,300 -0.02(-6.67%)
Feb 26, 2020 0.2720 0.2720 0.2700 0.2700 3,250 +0.01(+2.47%)
Feb 25, 2020 0.2400 0.2709 0.2400 0.2635 86,970 +0.03(+14.57%)
Feb 24, 2020 0.2228 0.2357 0.2202 0.2300 22,092 +0.02(+10.63%)
Feb 21, 2020 0.2050 0.2079 0.2050 0.2079 21,200 +0.00(+1.41%)
Feb 20, 2020 0.2013 0.2050 0.2013 0.2050 9,950 +0.00(+2.30%)
Feb 19, 2020 0.2100 0.2100 0.2000 0.2004 18,800 -0.00(-2.24%)
Feb 18, 2020 0.2025 0.2050 0.2000 0.2050 1,275 +0.02(+8.47%)
Feb 14, 2020 0.1890 0.1890 0.1890 0.1890 500 -0.01(-6.67%)
Feb 13, 2020 0.2023 0.2025 0.2000 0.2025 3,555 -0.00(-1.22%)
Feb 12, 2020 0.2050 0.2050 0.2050 0.2050 33,500 +0.01(+3.27%)
Feb 11, 2020 0.2050 0.2050 0.1985 0.1985 19,050 +0.01(+2.74%)
Feb 10, 2020 0.1971 0.2005 0.1914 0.1932 11,802 -0.01(-3.40%)
Feb 07, 2020 0.2050 0.2050 0.2000 0.2000 8,600 -0.01(-4.76%)
Feb 06, 2020 0.2100 0.2100 0.2100 0.2100 50,000 -0.01(-5.45%)
Feb 05, 2020 0.1707 0.2499 0.1707 0.2221 21,663 +0.03(+17.14%)
Feb 04, 2020 0.1956 0.2050 0.1896 0.1896 17,100 -0.01(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.