Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 25.70 | 25.70 | 25.51 | 25.51 | 200 | -0.49(-1.88%) |
Apr 29, 2021 | 25.60 | 26.00 | 25.51 | 26.00 | 480 | +0.01(+0.04%) |
Apr 28, 2021 | 25.99 | 26.00 | 25.99 | 25.99 | 600 | -0.01(-0.04%) |
Apr 27, 2021 | 26.00 | 26.00 | 25.60 | 26.00 | 1,388 | +0.00(+0.00%) |
Apr 26, 2021 | 25.75 | 26.02 | 25.75 | 26.00 | 680 | +0.25(+0.97%) |
Apr 22, 2021 | 25.75 | 25.75 | 25.75 | 0 | +0.24(+0.94%) | |
Apr 21, 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 591 | -0.04(-0.16%) |
Apr 20, 2021 | 25.51 | 25.55 | 25.51 | 25.55 | 10,041 | -0.95(-3.58%) |
Apr 19, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.30(+1.15%) |
Apr 16, 2021 | 26.20 | 26.20 | 26.20 | 585 | +0.00(+0.00%) | |
Apr 15, 2021 | 26.25 | 26.49 | 26.00 | 26.20 | 2,352 | +0.20(+0.77%) |
Apr 13, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.70(+2.77%) | |
Apr 12, 2021 | 25.30 | 25.30 | 25.30 | 2 | +0.00(+0.00%) | |
Apr 08, 2021 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) | |
Apr 01, 2021 | 25.25 | 25.25 | 25.25 | 10 | +0.00(+0.00%) | |
Mar 31, 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 101 | -0.25(-0.98%) |
Mar 30, 2021 | 24.60 | 25.50 | 24.60 | 25.50 | 782 | +0.25(+0.99%) |
Mar 26, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 25.25 | 25.25 | 25.10 | 25.25 | 2,486 | -0.50(-1.94%) |
Mar 23, 2021 | 25.75 | 25.75 | 25.75 | 0 | -0.19(-0.73%) | |
Mar 22, 2021 | 25.51 | 25.94 | 25.00 | 25.94 | 715 | +0.25(+0.97%) |
Mar 19, 2021 | 25.69 | 25.69 | 25.69 | 7 | +0.00(+0.00%) | |
Mar 18, 2021 | 25.65 | 25.69 | 25.45 | 25.69 | 600 | +0.19(+0.75%) |
Mar 17, 2021 | 25.00 | 25.50 | 25.00 | 25.50 | 200 | +0.65(+2.62%) |
Mar 16, 2021 | 24.95 | 24.95 | 24.85 | 24.85 | 400 | +0.30(+1.22%) |
Mar 15, 2021 | 24.55 | 24.75 | 24.55 | 24.55 | 403 | -0.15(-0.61%) |
Mar 12, 2021 | 24.50 | 24.70 | 24.50 | 24.70 | 900 | +0.20(+0.82%) |
Mar 11, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 101 | +0.24(+0.99%) |
Mar 10, 2021 | 24.26 | 24.50 | 24.25 | 24.26 | 1,230 | +0.16(+0.66%) |
Mar 09, 2021 | 24.10 | 24.10 | 24.10 | 71 | +0.00(+0.00%) | |
Mar 08, 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 1,500 | +0.10(+0.42%) |
Mar 05, 2021 | 23.30 | 24.00 | 23.30 | 24.00 | 1,600 | +0.69(+2.96%) |
Mar 04, 2021 | 23.31 | 23.31 | 23.31 | 23.31 | 500 | +0.31(+1.35%) |
Mar 02, 2021 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
Mar 01, 2021 | 23.19 | 23.25 | 23.19 | 23.25 | 498 | +0.00(+0.00%) |
Feb 26, 2021 | 23.25 | 23.50 | 23.25 | 23.25 | 18,000 | +0.00(+0.00%) |
Feb 25, 2021 | 23.25 | 23.25 | 23.25 | 14 | +0.00(+0.00%) | |
Feb 24, 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 125 | +0.15(+0.65%) |
Feb 22, 2021 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 600 | +0.10(+0.43%) |
Feb 16, 2021 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) | |
Feb 12, 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 900 | +0.20(+0.87%) |
Feb 11, 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.52(+2.31%) |
Feb 10, 2021 | 22.48 | 22.48 | 22.48 | 149 | +0.00(+0.00%) | |
Feb 09, 2021 | 22.95 | 22.95 | 22.48 | 674 | -0.47(-2.05%) | |
Feb 08, 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 1,000 | +0.20(+0.88%) |
Feb 05, 2021 | 22.10 | 22.75 | 22.10 | 22.75 | 400 | +0.50(+2.25%) |
Feb 04, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 685 | +0.30(+1.37%) |
Feb 03, 2021 | 22.20 | 22.25 | 21.95 | 21.95 | 1,104 | -0.25(-1.13%) |
Feb 02, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 116 | +0.20(+0.91%) |