Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,999 | +0.00(+14.29%) |
Apr 25, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 249,500 | -0.00(-12.50%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0400 | 217 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 92,900 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 20,999 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | -0.00(-11.11%) |
Apr 04, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 26,000 | +0.00(+12.50%) |
Apr 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 100,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,329 | -0.00(-11.11%) |
Mar 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 19, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 2,000 | +0.00(+12.50%) |
Mar 18, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,000 | -0.00(-11.11%) |
Mar 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,200 | -0.01(-10.00%) |
Mar 13, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 117,600 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,199 | +0.01(+11.11%) |
Mar 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 129,000 | +0.00(+12.50%) |
Mar 06, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 333,000 | -0.01(-20.00%) |
Mar 05, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 9,950 | +0.01(+25.00%) |
Mar 04, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 192,000 | -0.01(-20.00%) |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,009 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 110,600 | -0.00(-9.09%) |
Feb 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 394,000 | +0.00(+10.00%) |
Feb 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Feb 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | -0.01(-18.18%) |
Feb 20, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 178,100 | +0.00(+10.00%) |
Feb 19, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,900 | -0.00(-9.09%) |
Feb 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Feb 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 07, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 13,600 | +0.00(+10.00%) |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | -0.00(-9.09%) |
Feb 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |