Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3.780 | 3.940 | 3.770 | 3.890 | 642,342 | +0.01(+0.26%) |
Apr 27, 2017 | 3.950 | 3.950 | 3.790 | 3.880 | 490,960 | -0.03(-0.77%) |
Apr 26, 2017 | 4.000 | 4.000 | 3.750 | 3.910 | 633,283 | -0.07(-1.76%) |
Apr 25, 2017 | 3.850 | 3.990 | 3.850 | 3.980 | 969,634 | +0.23(+6.13%) |
Apr 24, 2017 | 3.730 | 3.760 | 3.610 | 3.750 | 461,642 | +0.17(+4.75%) |
Apr 21, 2017 | 3.600 | 3.660 | 3.500 | 3.580 | 272,780 | -0.01(-0.28%) |
Apr 20, 2017 | 3.500 | 3.600 | 3.490 | 3.590 | 300,066 | +0.11(+3.16%) |
Apr 19, 2017 | 3.450 | 3.515 | 3.435 | 3.480 | 271,429 | +0.03(+0.87%) |
Apr 18, 2017 | 3.500 | 3.520 | 3.430 | 3.450 | 346,368 | +0.00(+0.00%) |
Apr 17, 2017 | 3.500 | 3.500 | 3.420 | 3.450 | 211,665 | -0.05(-1.43%) |
Apr 13, 2017 | 3.500 | 3.500 | 3.430 | 3.500 | 189,413 | +0.04(+1.16%) |
Apr 12, 2017 | 3.430 | 3.500 | 3.400 | 3.460 | 236,310 | +0.03(+0.87%) |
Apr 11, 2017 | 3.400 | 3.500 | 3.350 | 3.430 | 474,861 | +0.06(+1.78%) |
Apr 10, 2017 | 3.300 | 3.400 | 3.250 | 3.370 | 352,431 | +0.10(+3.06%) |
Apr 07, 2017 | 3.210 | 3.270 | 3.199 | 3.270 | 284,518 | +0.06(+1.87%) |
Apr 06, 2017 | 3.100 | 3.419 | 3.100 | 3.210 | 387,564 | +0.05(+1.58%) |
Apr 05, 2017 | 3.150 | 3.240 | 3.080 | 3.160 | 89,047 | +0.06(+1.94%) |
Apr 04, 2017 | 3.100 | 3.100 | 3.030 | 3.100 | 104,520 | +0.02(+0.65%) |
Apr 03, 2017 | 3.100 | 3.100 | 3.020 | 3.080 | 159,036 | -0.01(-0.32%) |
Mar 31, 2017 | 3.040 | 3.130 | 2.990 | 3.090 | 519,861 | +0.11(+3.69%) |
Mar 30, 2017 | 2.900 | 3.050 | 2.860 | 2.980 | 608,087 | +0.09(+3.11%) |
Mar 29, 2017 | 2.890 | 2.900 | 2.860 | 2.890 | 172,613 | +0.04(+1.40%) |
Mar 28, 2017 | 2.860 | 2.890 | 2.790 | 2.850 | 151,879 | -0.05(-1.72%) |
Mar 27, 2017 | 2.830 | 2.900 | 2.750 | 2.900 | 203,670 | +0.07(+2.47%) |
Mar 24, 2017 | 2.900 | 2.900 | 2.750 | 2.830 | 147,850 | -0.06(-2.08%) |
Mar 23, 2017 | 2.700 | 2.900 | 2.640 | 2.890 | 206,580 | +0.17(+6.25%) |
Mar 22, 2017 | 2.800 | 2.930 | 2.670 | 2.720 | 186,965 | -0.03(-1.09%) |
Mar 21, 2017 | 2.910 | 2.910 | 2.730 | 2.750 | 192,875 | -0.15(-5.17%) |
Mar 20, 2017 | 2.900 | 2.930 | 2.800 | 2.900 | 161,168 | +0.00(+0.00%) |
Mar 17, 2017 | 2.750 | 2.900 | 2.700 | 2.900 | 235,715 | +0.15(+5.45%) |
Mar 16, 2017 | 2.750 | 2.750 | 2.670 | 2.750 | 153,464 | +0.05(+1.85%) |