Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realnetworks Inc
(NQ:
RNWK
)
0.7300
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8100
0.8300
0.7300
0.7500
226,571
-0.04(-5.06%)
Apr 29, 2020
0.8000
0.8100
0.7800
0.7900
191,520
+0.00(+0.00%)
Apr 28, 2020
0.7900
0.8100
0.7800
0.7900
176,526
-0.01(-1.25%)
Apr 27, 2020
0.8300
0.8300
0.7700
0.8000
122,911
+0.00(+0.00%)
Apr 24, 2020
0.8000
0.8200
0.8000
0.8000
21,500
+0.01(+0.90%)
Apr 23, 2020
0.8300
0.8300
0.7710
0.7929
60,003
-0.01(-0.89%)
Apr 22, 2020
0.8000
0.8200
0.7600
0.8000
55,075
+0.02(+2.70%)
Apr 21, 2020
0.8034
0.8100
0.7790
0.7790
21,808
-0.00(-0.13%)
Apr 20, 2020
0.8000
0.8300
0.7800
0.7800
79,592
-0.02(-2.50%)
Apr 17, 2020
0.8300
0.8300
0.7600
0.8000
79,900
-0.02(-2.44%)
Apr 16, 2020
0.8200
0.8300
0.8000
0.8200
67,805
+0.00(+0.00%)
Apr 15, 2020
0.8200
0.8300
0.7600
0.8200
43,600
+0.00(+0.00%)
Apr 14, 2020
0.7500
0.8400
0.7300
0.8200
252,811
+0.11(+15.64%)
Apr 13, 2020
0.7401
0.7493
0.7000
0.7091
46,271
-0.02(-3.21%)
Apr 09, 2020
0.7500
0.7500
0.7100
0.7326
122,500
+0.03(+3.55%)
Apr 08, 2020
0.7300
0.7300
0.6700
0.7075
67,822
-0.00(-0.35%)
Apr 07, 2020
0.7101
0.7400
0.6661
0.7100
64,803
+0.04(+5.97%)
Apr 06, 2020
0.7100
0.7100
0.6500
0.6700
62,367
-0.02(-2.90%)
Apr 03, 2020
0.6700
0.7499
0.6550
0.6900
37,300
+0.05(+8.66%)
Apr 02, 2020
0.6721
0.6900
0.6037
0.6350
66,441
-0.01(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.