Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.8960 | 0.9210 | 0.8960 | 0.8969 | 3,920 | -0.03(-3.56%) |
Apr 27, 2017 | 0.9450 | 0.9450 | 0.9220 | 0.9300 | 2,200 | -0.02(-1.67%) |
Apr 26, 2017 | 0.9016 | 0.9458 | 0.8800 | 0.9458 | 15,450 | +0.05(+5.30%) |
Apr 25, 2017 | 0.9458 | 0.9458 | 0.8982 | 0.8982 | 5,500 | -0.09(-9.27%) |
Apr 24, 2017 | 1.007 | 1.007 | 0.9900 | 0.9900 | 2,600 | -0.02(-2.46%) |
Apr 20, 2017 | 1.015 | 1.015 | 1.015 | 0 | +0.03(+2.55%) | |
Apr 19, 2017 | 1.085 | 1.085 | 0.9730 | 0.9898 | 14,134 | -0.03(-2.99%) |
Apr 18, 2017 | 0.9989 | 1.036 | 0.9989 | 1.020 | 5,000 | -0.02(-1.49%) |
Apr 17, 2017 | 1.043 | 1.043 | 1.033 | 1.036 | 8,125 | +0.00(+0.44%) |
Apr 13, 2017 | 1.042 | 1.042 | 1.031 | 1.031 | 500 | -0.02(-2.35%) |
Apr 12, 2017 | 1.056 | 1.056 | 1.056 | 1.056 | 1,000 | +0.03(+3.13%) |
Apr 11, 2017 | 1.020 | 1.024 | 1.020 | 1.024 | 700 | +0.04(+4.38%) |
Apr 10, 2017 | 0.9850 | 0.9850 | 0.9810 | 0.9810 | 6,500 | -0.06(-5.40%) |
Apr 07, 2017 | 1.037 | 1.037 | 1.037 | 1.037 | 1,960 | +0.05(+4.75%) |
Apr 06, 2017 | 0.9953 | 0.9953 | 0.9900 | 0.9900 | 830 | -0.02(-1.98%) |
Apr 04, 2017 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.99%) | |
Apr 03, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,250 | -0.03(-2.40%) |
Mar 31, 2017 | 0.9880 | 1.056 | 0.9880 | 1.056 | 8,800 | +0.05(+4.95%) |
Mar 29, 2017 | 1.006 | 1.006 | 1.006 | 0 | +0.01(+1.00%) | |
Mar 28, 2017 | 1.006 | 1.006 | 0.9960 | 0.9960 | 2,150 | -0.02(-1.69%) |
Mar 27, 2017 | 1.033 | 1.033 | 1.012 | 1.013 | 14,810 | -0.01(-0.67%) |
Mar 23, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+1.13%) | |
Mar 22, 2017 | 1.031 | 1.031 | 1.008 | 1.008 | 8,365 | -0.03(-2.71%) |
Mar 21, 2017 | 1.030 | 1.037 | 1.030 | 1.037 | 5,600 | +0.01(+0.64%) |
Mar 20, 2017 | 1.037 | 1.044 | 1.007 | 1.030 | 5,611 | +0.01(+0.78%) |
Mar 17, 2017 | 1.022 | 1.022 | 1.022 | 1.022 | 5,000 | -0.01(-1.31%) |
Mar 15, 2017 | 1.036 | 1.036 | 1.036 | 0 | +0.05(+5.46%) | |
Mar 14, 2017 | 0.9904 | 1.005 | 0.9800 | 0.9820 | 9,700 | +0.00(+0.31%) |
Mar 13, 2017 | 0.9780 | 0.9790 | 0.9780 | 0.9790 | 5,000 | +0.04(+4.12%) |
Mar 10, 2017 | 0.9103 | 0.9478 | 0.9100 | 0.9403 | 2,550 | +0.03(+2.88%) |
Mar 09, 2017 | 0.9067 | 0.9140 | 0.9000 | 0.9140 | 9,500 | +0.01(+1.56%) |
Mar 08, 2017 | 0.9106 | 0.9260 | 0.8930 | 0.9000 | 13,450 | -0.04(-4.26%) |
Mar 07, 2017 | 0.8820 | 0.9400 | 0.8820 | 0.9400 | 6,150 | +0.00(+0.32%) |
Mar 06, 2017 | 0.9733 | 0.9770 | 0.9191 | 0.9370 | 20,115 | -0.02(-2.27%) |
Mar 03, 2017 | 0.9507 | 0.9648 | 0.9507 | 0.9588 | 2,600 | -0.01(-0.83%) |
Mar 02, 2017 | 0.9580 | 0.9668 | 0.9580 | 0.9668 | 4,100 | -0.02(-1.95%) |
Mar 01, 2017 | 0.9627 | 0.9860 | 0.9627 | 0.9860 | 12,850 | +0.01(+1.23%) |
Feb 28, 2017 | 1.025 | 1.025 | 0.9740 | 0.9740 | 22,050 | -0.03(-2.56%) |
Feb 27, 2017 | 1.048 | 1.066 | 0.9996 | 0.9996 | 15,700 | -0.08(-7.53%) |
Feb 24, 2017 | 1.097 | 1.097 | 1.066 | 1.081 | 2,700 | +0.01(+1.03%) |
Feb 23, 2017 | 1.102 | 1.102 | 1.070 | 1.070 | 8,000 | +0.00(+0.27%) |
Feb 22, 2017 | 1.072 | 1.074 | 1.052 | 1.067 | 27,000 | -0.01(-0.90%) |
Feb 21, 2017 | 1.062 | 1.077 | 1.062 | 1.077 | 3,513 | -0.00(-0.31%) |
Feb 17, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.06(-5.25%) | |
Feb 16, 2017 | 1.130 | 1.140 | 1.123 | 1.140 | 109,000 | -0.01(-1.00%) |
Feb 15, 2017 | 1.165 | 1.167 | 1.150 | 1.151 | 19,600 | -0.03(-2.50%) |
Feb 14, 2017 | 1.190 | 1.190 | 1.181 | 1.181 | 4,330 | -0.02(-1.44%) |
Feb 13, 2017 | 1.210 | 1.210 | 1.190 | 1.198 | 79,400 | -0.00(-0.33%) |
Feb 10, 2017 | 1.212 | 1.220 | 1.200 | 1.202 | 32,000 | -0.00(-0.36%) |
Feb 09, 2017 | 1.207 | 1.215 | 1.200 | 1.207 | 22,134 | +0.01(+0.74%) |
Feb 08, 2017 | 1.205 | 1.227 | 1.198 | 1.198 | 11,935 | -0.01(-0.57%) |
Feb 07, 2017 | 1.196 | 1.204 | 1.196 | 1.204 | 1,530 | -0.02(-1.81%) |
Feb 06, 2017 | 1.201 | 1.227 | 1.201 | 1.227 | 16,913 | +0.03(+2.50%) |
Feb 03, 2017 | 1.197 | 1.197 | 1.197 | 1.197 | 1,000 | -0.01(-0.52%) |
Feb 02, 2017 | 1.225 | 1.265 | 1.203 | 1.203 | 27,915 | +0.00(+0.25%) |