Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 15.75 | 70 | -1.12(-6.64%) | |||
Apr 24, 2024 | 16.87 | 244 | +0.48(+2.91%) | |||
Apr 23, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1,027 | +0.55(+3.49%) |
Apr 22, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 143 | +0.30(+1.93%) |
Apr 18, 2024 | 15.54 | 164 | +0.17(+1.11%) | |||
Apr 15, 2024 | 15.37 | 131 | -1.34(-8.02%) | |||
Apr 12, 2024 | 16.66 | 16.71 | 16.59 | 16.71 | 7,019 | -0.28(-1.65%) |
Apr 11, 2024 | 16.50 | 16.99 | 16.50 | 16.99 | 1,525 | +0.31(+1.86%) |
Apr 09, 2024 | 16.68 | 17 | +0.80(+5.04%) | |||
Apr 03, 2024 | 15.88 | 53 | -0.02(-0.13%) | |||
Apr 02, 2024 | 16.00 | 16.00 | 15.79 | 15.90 | 13,313 | -0.17(-1.09%) |
Apr 01, 2024 | 16.45 | 16.45 | 16.07 | 16.07 | 290 | +0.18(+1.16%) |
Mar 28, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 577 | +0.04(+0.23%) |
Mar 26, 2024 | 15.85 | 112 | +0.05(+0.30%) | |||
Mar 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 722 | +0.42(+2.76%) |
Mar 22, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 716 | -0.62(-3.87%) |
Mar 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 245 | +0.51(+3.29%) |
Mar 19, 2024 | 15.49 | 0 | -0.02(-0.10%) | |||
Mar 18, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 138 | +0.04(+0.29%) |
Mar 15, 2024 | 15.20 | 15.46 | 15.20 | 15.46 | 594 | +0.25(+1.61%) |
Mar 14, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 188 | -0.34(-2.15%) |
Mar 11, 2024 | 15.55 | 0 | -0.47(-2.94%) | |||
Mar 07, 2024 | 16.02 | 33 | -0.24(-1.47%) | |||
Mar 06, 2024 | 16.20 | 16.29 | 16.20 | 16.26 | 663 | +0.81(+5.24%) |
Mar 05, 2024 | 15.59 | 15.59 | 15.45 | 15.45 | 405 | -0.20(-1.28%) |
Mar 04, 2024 | 15.65 | 16.25 | 15.65 | 15.65 | 1,312 | -0.45(-2.80%) |
Mar 01, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1,107 | +0.77(+5.02%) |
Feb 29, 2024 | 15.20 | 15.33 | 15.20 | 15.33 | 811 | +0.00(+0.00%) |
Feb 28, 2024 | 15.06 | 15.33 | 15.06 | 15.33 | 1,777 | +0.13(+0.89%) |
Feb 27, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 531 | +0.23(+1.57%) |
Feb 26, 2024 | 14.83 | 14.96 | 14.83 | 14.96 | 797 | +0.13(+0.88%) |
Feb 22, 2024 | 14.83 | 51 | -0.12(-0.80%) | |||
Feb 16, 2024 | 14.95 | 95 | +0.46(+3.21%) | |||
Feb 14, 2024 | 14.48 | 123 | +0.36(+2.55%) | |||
Feb 13, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 2,116 | -0.52(-3.52%) |
Feb 12, 2024 | 14.20 | 14.64 | 14.20 | 14.64 | 563 | +0.20(+1.38%) |
Feb 09, 2024 | 14.54 | 14.54 | 14.44 | 14.44 | 464 | +0.17(+1.20%) |
Feb 08, 2024 | 14.69 | 14.69 | 14.03 | 14.27 | 1,316 | +0.19(+1.35%) |
Feb 07, 2024 | 14.09 | 14.22 | 14.08 | 14.08 | 781 | -0.02(-0.11%) |
Feb 06, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 151 | -0.44(-3.06%) |
Feb 05, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1,629 | -0.51(-3.39%) |
Feb 02, 2024 | 15.20 | 15.20 | 15.05 | 15.05 | 500 | -0.33(-2.15%) |