Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
34.45
-0.05 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.897
3.977
3.844
3.858
515,424
-0.02(-0.50%)
Apr 29, 2008
3.855
3.930
3.831
3.878
990,587
+0.01(+0.36%)
Apr 28, 2008
3.759
3.924
3.701
3.864
525,982
+0.12(+3.10%)
Apr 25, 2008
3.916
3.960
3.615
3.748
726,607
-0.14(-3.62%)
Apr 24, 2008
3.673
3.930
3.557
3.889
590,969
+0.22(+5.94%)
Apr 23, 2008
3.612
3.753
3.571
3.670
168,971
+0.08(+2.15%)
Apr 22, 2008
3.737
3.748
3.494
3.593
555,137
-0.16(-4.34%)
Apr 21, 2008
3.800
3.844
3.748
3.756
398,835
-0.06(-1.59%)
Apr 18, 2008
3.913
3.938
3.789
3.817
701,279
-0.01(-0.22%)
Apr 17, 2008
3.886
3.944
3.789
3.825
1,215,433
-0.06(-1.63%)
Apr 16, 2008
3.781
3.936
3.698
3.889
791,790
+0.15(+4.14%)
Apr 15, 2008
3.648
3.924
3.590
3.734
822,535
+0.11(+3.13%)
Apr 14, 2008
3.632
3.695
3.505
3.621
790,364
-0.03(-0.83%)
Apr 11, 2008
3.720
3.759
3.623
3.651
765,376
-0.11(-3.01%)
Apr 10, 2008
3.720
3.792
3.673
3.764
1,017,650
+0.02(+0.66%)
Apr 09, 2008
3.828
3.869
3.698
3.739
928,355
-0.10(-2.59%)
Apr 08, 2008
3.762
3.980
3.715
3.839
600,217
+0.05(+1.24%)
Apr 07, 2008
3.806
3.878
3.720
3.792
323,130
+0.02(+0.51%)
Apr 04, 2008
3.803
3.936
3.759
3.773
198,412
-0.01(-0.29%)
Apr 03, 2008
3.800
3.922
3.770
3.784
266,029
-0.07(-1.72%)
Apr 02, 2008
3.927
3.966
3.767
3.850
344,522
-0.05(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.