Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | -0.14(-0.99%) |
Apr 28, 2014 | 14.14 | 14.14 | 14.14 | 14.14 | 91 | +0.00(+0.00%) |
Apr 25, 2014 | 13.85 | 14.35 | 13.85 | 14.14 | 12,322 | -0.30(-2.08%) |
Apr 24, 2014 | 14.35 | 14.48 | 13.84 | 14.44 | 4,104 | +0.24(+1.69%) |
Apr 23, 2014 | 13.90 | 14.40 | 13.90 | 14.20 | 10,485 | +0.27(+1.94%) |
Apr 22, 2014 | 13.95 | 14.94 | 13.76 | 13.93 | 11,082 | -0.37(-2.59%) |
Apr 21, 2014 | 14.00 | 15.40 | 14.00 | 14.30 | 25,204 | +0.60(+4.38%) |
Apr 17, 2014 | 13.70 | 13.70 | 13.70 | 13.70 | 7,200 | +0.32(+2.39%) |
Apr 16, 2014 | 13.38 | 13.38 | 13.38 | 13.38 | 100 | -0.64(-4.56%) |
Apr 14, 2014 | 13.28 | 14.02 | 14.02 | 14.02 | 4,800 | +0.37(+2.71%) |
Apr 11, 2014 | 13.97 | 13.97 | 13.50 | 13.65 | 4,502 | -0.45(-3.19%) |
Apr 10, 2014 | 13.89 | 14.15 | 13.43 | 14.10 | 4,528 | +0.45(+3.30%) |
Apr 09, 2014 | 13.58 | 15.05 | 13.58 | 13.65 | 9,926 | -0.31(-2.26%) |
Apr 08, 2014 | 13.73 | 13.99 | 13.45 | 13.96 | 10,900 | +0.21(+1.56%) |
Apr 07, 2014 | 13.26 | 13.90 | 13.26 | 13.75 | 1,100 | +0.25(+1.85%) |
Apr 04, 2014 | 13.52 | 14.00 | 13.35 | 13.50 | 12,647 | -0.57(-4.05%) |
Apr 03, 2014 | 14.57 | 14.58 | 14.06 | 14.07 | 784 | -0.53(-3.63%) |
Apr 02, 2014 | 13.20 | 15.48 | 13.20 | 14.60 | 7,843 | +0.85(+6.18%) |
Apr 01, 2014 | 13.35 | 13.75 | 13.21 | 13.75 | 1,288 | -0.25(-1.79%) |
Mar 31, 2014 | 13.15 | 14.00 | 13.15 | 14.00 | 1,975 | +0.25(+1.82%) |
Mar 28, 2014 | 13.25 | 13.75 | 13.23 | 13.75 | 2,320 | -0.35(-2.48%) |
Mar 27, 2014 | 14.82 | 14.82 | 13.75 | 14.10 | 1,676 | -0.72(-4.86%) |
Mar 26, 2014 | 14.82 | 14.82 | 14.82 | 14.82 | 12 | +0.00(+0.00%) |
Mar 25, 2014 | 14.82 | 14.82 | 14.82 | 14.82 | 24 | +0.00(+0.00%) |
Mar 24, 2014 | 15.50 | 16.60 | 14.66 | 14.82 | 8,247 | -0.48(-3.14%) |
Mar 21, 2014 | 13.86 | 15.84 | 13.79 | 15.30 | 8,188 | +1.51(+10.95%) |
Mar 20, 2014 | 13.38 | 13.79 | 13.38 | 13.79 | 998 | -0.06(-0.43%) |
Mar 19, 2014 | 13.86 | 13.86 | 13.10 | 13.85 | 6,998 | +0.38(+2.82%) |
Mar 18, 2014 | 13.25 | 13.47 | 13.25 | 13.47 | 1,325 | +0.22(+1.66%) |
Mar 17, 2014 | 13.24 | 13.25 | 12.85 | 13.25 | 1,417 | +0.17(+1.30%) |
Mar 14, 2014 | 12.38 | 13.08 | 12.33 | 13.08 | 1,718 | +0.09(+0.69%) |
Mar 13, 2014 | 12.30 | 13.00 | 12.30 | 12.99 | 1,911 | -0.17(-1.29%) |
Mar 12, 2014 | 13.16 | 13.16 | 13.16 | 13.16 | 553 | +0.01(+0.08%) |
Mar 11, 2014 | 13.16 | 13.16 | 13.15 | 13.15 | 1,185 | +0.00(+0.00%) |
Mar 10, 2014 | 12.65 | 13.15 | 12.65 | 13.15 | 475 | +0.75(+6.05%) |
Mar 07, 2014 | 12.40 | 12.40 | 12.40 | 12.40 | 284 | -0.80(-6.06%) |
Mar 06, 2014 | 12.35 | 13.20 | 12.35 | 13.20 | 1,790 | +0.85(+6.88%) |
Mar 05, 2014 | 12.90 | 12.90 | 12.35 | 12.35 | 330 | -0.20(-1.59%) |
Mar 04, 2014 | 12.13 | 12.60 | 12.13 | 12.55 | 960 | +0.42(+3.46%) |
Mar 03, 2014 | 12.07 | 12.19 | 12.07 | 12.13 | 820 | -0.22(-1.78%) |
Feb 28, 2014 | 12.28 | 12.35 | 12.25 | 12.35 | 1,600 | +0.59(+5.02%) |
Feb 27, 2014 | 12.27 | 12.30 | 11.50 | 11.76 | 1,189 | -0.26(-2.16%) |
Feb 26, 2014 | 12.02 | 12.02 | 12.02 | 12.02 | 100 | -0.12(-0.99%) |
Feb 25, 2014 | 12.02 | 12.14 | 12.02 | 12.14 | 1,900 | +0.01(+0.08%) |
Feb 24, 2014 | 11.30 | 12.26 | 11.30 | 12.13 | 5,060 | +0.40(+3.40%) |
Feb 21, 2014 | 12.00 | 12.00 | 11.72 | 11.73 | 4,252 | -0.25(-2.07%) |
Feb 20, 2014 | 12.00 | 12.00 | 11.98 | 11.98 | 1,000 | +0.23(+1.96%) |
Feb 19, 2014 | 11.79 | 11.79 | 11.67 | 11.75 | 2,200 | -0.02(-0.19%) |
Feb 18, 2014 | 11.70 | 11.79 | 11.50 | 11.77 | 8,439 | +0.22(+1.93%) |
Feb 14, 2014 | 11.51 | 11.55 | 11.55 | 11.55 | 700 | +0.05(+0.43%) |
Feb 12, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 2,000 | +0.00(+0.00%) |
Feb 11, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | +0.19(+1.66%) |
Feb 10, 2014 | 11.31 | 11.31 | 11.31 | 11.31 | 239 | -0.64(-5.34%) |
Feb 06, 2014 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | -0.01(-0.08%) |
Feb 05, 2014 | 11.50 | 11.96 | 11.50 | 11.96 | 1,582 | +0.15(+1.27%) |