Ses Sa (OP: SGBAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 15.68 | 15.68 | 15.68 | 0 | +0.05(+0.30%) | |
| Apr 27, 2018 | 15.63 | 15.63 | 15.63 | 15.63 | 4,500 | +1.23(+8.56%) |
| Apr 24, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) | |
| Apr 23, 2018 | 14.50 | 14.55 | 14.11 | 14.45 | 2,437 | -1.85(-11.35%) |
| Apr 20, 2018 | 16.30 | 16.30 | 16.30 | 16.30 | 175 | +0.13(+0.80%) |
| Apr 19, 2018 | 16.17 | 16.17 | 16.17 | 16.17 | 150 | +0.79(+5.16%) |
| Apr 18, 2018 | 15.38 | 15.38 | 15.38 | 15.38 | 400 | +0.49(+3.27%) |
| Apr 17, 2018 | 14.89 | 14.89 | 14.89 | 14.89 | 1,000 | +0.71(+5.01%) |
| Apr 16, 2018 | 14.18 | 14.18 | 14.18 | 14.18 | 1,010 | +0.23(+1.65%) |
| Apr 10, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.54(+4.05%) | |
| Apr 03, 2018 | 13.41 | 13.41 | 13.41 | 0 | -0.84(-5.92%) | |
| Mar 28, 2018 | 14.25 | 14.25 | 14.25 | 14 | -0.75(-5.00%) | |
| Mar 27, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 350 | -0.58(-3.72%) |
| Mar 09, 2018 | 15.58 | 15.58 | 15.58 | 0 | -0.17(-1.08%) | |
| Mar 07, 2018 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
| Mar 02, 2018 | 15.75 | 15.75 | 15.75 | 0 | -0.42(-2.60%) | |
| Feb 28, 2018 | 16.17 | 16.17 | 16.17 | 0 | +1.97(+13.87%) | |
| Feb 22, 2018 | 14.20 | 14.20 | 14.20 | 72 | -0.50(-3.40%) | |
| Feb 21, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | -0.15(-1.01%) |
| Feb 20, 2018 | 14.85 | 14.85 | 14.85 | 14.85 | 260 | +1.40(+10.41%) |
| Feb 13, 2018 | 13.45 | 13.45 | 13.45 | 0 | -1.15(-7.88%) | |
| Feb 12, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 2,000 | -1.15(-7.30%) |
| Feb 08, 2018 | 15.75 | 15.75 | 15.75 | 0 | +0.20(+1.29%) | |
| Feb 07, 2018 | 15.55 | 15.34 | 15.55 | 600 | -0.30(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
