China Petroleum & Chemical Corp (OP: SNPMF )
0.5928
-0.0019
(-0.32%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 0.9657 | 0.9657 | 0.9657 | 0 | +0.11(+13.28%) | |
| Apr 10, 2015 | 0.8525 | 0.8525 | 0.8525 | 0 | +0.01(+0.66%) | |
| Apr 09, 2015 | 0.8469 | 0.8469 | 0.8469 | 0.8469 | 500 | +0.04(+4.94%) |
| Mar 17, 2015 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.00(+0.10%) | |
| Mar 16, 2015 | 0.8062 | 0.8062 | 0.8062 | 0.8062 | 1,500 | -0.01(-1.68%) |
| Mar 05, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.00(-0.43%) | |
| Feb 18, 2015 | 0.8235 | 0.8235 | 0.8235 | 0 | +0.02(+1.92%) | |
| Feb 11, 2015 | 0.8080 | 0.8080 | 0.8080 | 0 | +0.04(+4.94%) | |
| Feb 09, 2015 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
